AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,14 EUR
|
-2,3975% | 23.05.2025 20:15 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 20:15 |
| Market phase | - |
| Open | 161,88 EUR |
| Close | 161,00 EUR |
| Daily Low | 155,00 EUR |
| Daily High | 161,88 EUR |
| Total volume | 578 |
| Total Money | 90.415,86 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,3874 |
137,36 |
162,30 |
| 3 Months |
-1,7261 |
128,24 |
176,98 |
| 6 Months |
13,8531 |
128,24 |
176,98 |
| Current Year |
1,1457 |
128,24 |
176,98 |
| 1 Year |
-2,567 |
124,80 |
176,98 |
| 3 Years |
45,4192 |
87,59 |
176,98 |
| 5 Years |
189,5522 |
55,00 |
176,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,78 |
EUR | 23.05.2025 | 15:30 |
-5,48 |
-3,3982% |
163,40 |
155,42 |
140 |
| XETRA |
157,24 |
EUR | 23.05.2025 | 17:35 |
-4,00 |
-2,4808% |
162,66 |
154,10 |
718.623 |
| Berlin |
161,06 |
EUR | 23.05.2025 | 11:43 |
-0,36 |
-0,223% |
162,28 |
161,06 |
178 |
| Düsseldorf |
156,72 |
EUR | 23.05.2025 | 19:31 |
-4,20 |
-2,61% |
162,34 |
154,60 |
75 |
| Frankfurt Parkett |
156,80 |
EUR | 23.05.2025 | 18:13 |
-4,66 |
-2,8862% |
162,26 |
154,20 |
2.431 |
| Hamburg |
157,14 |
EUR | 23.05.2025 | 20:15 |
-3,86 |
-2,3975% |
161,88 |
155,00 |
578 |
| Hannover |
156,78 |
EUR | 23.05.2025 | 19:34 |
-4,46 |
-2,7661% |
161,20 |
156,78 |
33 |
| Munich |
157,14 |
EUR | 23.05.2025 | 15:58 |
-3,88 |
-2,4096% |
162,34 |
154,14 |
242 |
| Stuttgart |
156,56 |
EUR | 23.05.2025 | 21:59 |
-4,50 |
-2,794% |
162,60 |
154,36 |
5.634 |
| Nasdaq OTC |
178,35 |
USD | 23.05.2025 | 21:53 |
-1,96 |
-1,087% |
179,00 |
173,40 |
1.637 |
| Euronext Paris |
157,30 |
EUR | 23.05.2025 | 17:35 |
-3,96 |
-2,4557% |
162,70 |
154,08 |
1.355.434 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
156,66 |
EUR | 23.05.2025 | 17:44 |
-4,64 |
-2,8766% |
156,66 |
156,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
