PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
108,06 EUR var -3,2241% 23.05.2025 17:44 28,00 105,00 109,50 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.05.2025 17:44
Market phase NEG
Open 108,06 EUR
Close 111,66 EUR
Daily Low 108,06 EUR
Daily High 108,06 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,16
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol 1PLTR
ISIN US69608A1088
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
21,4567
91,99
116,10
3 Months
5,7339
61,45
116,10
6 Months
78,7593
61,00
119,66
Current Year
45,8496
61,45
119,66
1 Year
456,7233
19,108
119,66
3 Years
1.346,9738
5,663
119,66
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
108,22
 EUR 23.05.2025 17:32
-3,40
-3,046%
109,48
105,66
 1.551
XETRA
108,42
 EUR 23.05.2025 17:35
-3,42
-3,0579%
109,64
105,52
 115.326
Berlin
107,34
 EUR 23.05.2025 15:45
-3,34
-3,0177%
109,40
107,34
 215
Düsseldorf
109,62
 EUR 23.05.2025 19:32
-1,00
-0,904%
109,62
107,88
 271
Frankfurt Parkett
109,06
 EUR 23.05.2025 21:50
0,60
0,5532%
110,04
105,64
 5.181
Hamburg
108,26
 EUR 23.05.2025 17:25
-2,76
-2,486%
109,40
106,00
 698
Munich
108,26
 EUR 23.05.2025 17:25
-3,58
-3,201%
109,48
105,86
 208
Stuttgart
109,34
 EUR 23.05.2025 21:37
-0,22
-0,2008%
110,18
105,78
 4.528
Nasdaq
123,31
 USD 23.05.2025 22:00
1,02
0,8341%
125,54
120,68
 65.905.836
London
124,80
 USD 22.05.2025 17:08
-0,69
-0,5498%
124,80
124,607
 9.616
TLX
108,06
 EUR 23.05.2025 17:44
-3,60
-3,2241%
108,06
108,06
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54