VONOVIA SE - DE000A1ML7J1 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,73 EUR
|
-0,139% | 17.06.2025 08:23 | 7.650,00 | 28,56 | 28,67 | 7.650,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:23 |
| Market phase | - |
| Open | 28,73 EUR |
| Close | 28,77 EUR |
| Daily Low | 28,73 EUR |
| Daily High | 28,73 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,08 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7246 |
27,94 |
29,84 |
| 3 Months |
9,9771 |
24,05 |
30,38 |
| 6 Months |
-3,5535 |
24,05 |
30,75 |
| Current Year |
-2,2094 |
24,05 |
30,75 |
| 1 Year |
6,9914 |
24,05 |
33,80 |
| 3 Years |
-4,9554 |
15,305 |
33,80 |
| 5 Years |
-43,4779 |
15,305 |
58,6189 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,66 |
EUR | 17.06.2025 | 09:05 |
-0,17 |
-0,5897% |
28,66 |
28,66 |
0 |
| XETRA |
28,62 |
EUR | 17.06.2025 | 09:24 |
-0,33 |
-1,1399% |
28,80 |
28,54 |
126.964 |
| Berlin |
28,73 |
EUR | 17.06.2025 | 08:23 |
-0,04 |
-0,139% |
28,73 |
28,73 |
0 |
| Düsseldorf |
28,68 |
EUR | 17.06.2025 | 08:10 |
-0,17 |
-0,5893% |
28,68 |
28,68 |
0 |
| Frankfurt Parkett |
28,75 |
EUR | 17.06.2025 | 08:07 |
-0,05 |
-0,1736% |
28,75 |
28,75 |
0 |
| Hamburg |
28,68 |
EUR | 17.06.2025 | 08:16 |
-0,22 |
-0,7612% |
28,68 |
28,68 |
0 |
| Hannover |
28,68 |
EUR | 17.06.2025 | 08:16 |
0,41 |
1,4503% |
28,68 |
28,68 |
0 |
| Munich |
28,72 |
EUR | 17.06.2025 | 08:00 |
0,49 |
1,7357% |
28,72 |
28,72 |
0 |
| Stuttgart |
28,59 |
EUR | 17.06.2025 | 09:23 |
-0,21 |
-0,7292% |
28,76 |
28,59 |
1.425 |
| Nasdaq OTC |
35,20 |
USD | 16.06.2025 | 19:02 |
2,16 |
6,5375% |
35,20 |
33,71 |
1.512 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,82 |
EUR | 16.06.2025 | 17:44 |
0,48 |
1,6937% |
28,82 |
28,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
