ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,82 EUR
|
1,528% | 27.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 27.05.2025 17:35 |
| Market phase | - |
| Open | 151,52 EUR |
| Close | 150,52 EUR |
| Daily Low | 150,40 EUR |
| Daily High | 153,34 EUR |
| Total volume | 30.347 |
| Total Money | 4.609.613,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5824 |
136,06 |
157,38 |
| 3 Months |
-8,1721 |
125,60 |
167,64 |
| 6 Months |
-5,4098 |
125,60 |
200,20 |
| Current Year |
-16,8462 |
125,60 |
200,20 |
| 1 Year |
-6,6349 |
125,60 |
200,20 |
| 3 Years |
45,925 |
80,57 |
200,20 |
| 5 Years |
138,8559 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,82 |
EUR | 27.05.2025 | 17:32 |
1,86 |
1,2321% |
153,34 |
151,18 |
422 |
| XETRA |
152,82 |
EUR | 27.05.2025 | 17:35 |
2,30 |
1,528% |
153,34 |
150,40 |
30.347 |
| Berlin |
151,52 |
EUR | 27.05.2025 | 14:18 |
1,44 |
0,9595% |
151,52 |
150,36 |
10 |
| Düsseldorf |
153,36 |
EUR | 27.05.2025 | 16:31 |
2,84 |
1,8868% |
153,36 |
150,52 |
0 |
| Frankfurt Parkett |
152,48 |
EUR | 27.05.2025 | 17:45 |
0,88 |
0,5805% |
152,68 |
150,46 |
476 |
| Hamburg |
153,24 |
EUR | 27.05.2025 | 18:42 |
2,12 |
1,4029% |
153,24 |
150,68 |
75 |
| Hannover |
153,06 |
EUR | 27.05.2025 | 17:25 |
1,96 |
1,2972% |
153,06 |
150,68 |
0 |
| Munich |
152,22 |
EUR | 27.05.2025 | 12:46 |
1,90 |
1,264% |
152,22 |
150,46 |
30 |
| Stuttgart |
150,68 |
EUR | 27.05.2025 | 08:02 |
-0,92 |
-0,6069% |
150,68 |
150,68 |
0 |
| Nasdaq |
173,40 |
USD | 27.05.2025 | 19:04 |
3,81 |
2,2466% |
174,21 |
171,21 |
14.516.437 |
| London |
173,20 |
USD | 27.05.2025 | 17:35 |
2,70 |
1,5836% |
173,865 |
171,21 |
2.219 |
| TLX |
152,80 |
EUR | 27.05.2025 | 17:44 |
1,54 |
1,0181% |
152,80 |
152,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
