ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,47 USD
|
-1,4046% | 23.05.2025 22:00 | 200,00 | 168,10 | 168,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 169,055 USD |
| Close | 170,87 USD |
| Daily Low | 167,89 USD |
| Daily High | 169,96 USD |
| Total volume | 35.211.439 |
| Total Money | 5.951.941.955,325 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4454 |
147,84 |
176,77 |
| 3 Months |
-6,2284 |
140,53 |
183,12 |
| 6 Months |
2,2518 |
140,53 |
207,05 |
| Current Year |
-11,0037 |
140,53 |
207,05 |
| 1 Year |
-2,9271 |
140,53 |
207,05 |
| 3 Years |
51,1104 |
83,34 |
207,05 |
| 5 Years |
138,4167 |
67,5825 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,42 |
EUR | 23.05.2025 | 17:32 |
-4,40 |
-2,8605% |
152,10 |
148,94 |
927 |
| XETRA |
149,28 |
EUR | 23.05.2025 | 17:38 |
-4,32 |
-2,8125% |
152,36 |
148,02 |
61.927 |
| Berlin |
149,50 |
EUR | 23.05.2025 | 17:27 |
-2,84 |
-1,8643% |
151,38 |
148,50 |
129 |
| Düsseldorf |
149,34 |
EUR | 23.05.2025 | 19:31 |
-3,64 |
-2,3794% |
151,90 |
149,30 |
0 |
| Frankfurt Parkett |
148,46 |
EUR | 23.05.2025 | 21:52 |
-3,94 |
-2,5853% |
152,36 |
148,04 |
8.358 |
| Hamburg |
149,34 |
EUR | 23.05.2025 | 20:19 |
-3,94 |
-2,5705% |
152,18 |
148,80 |
368 |
| Hannover |
149,40 |
EUR | 23.05.2025 | 17:25 |
-4,80 |
-3,1128% |
151,62 |
149,40 |
0 |
| Munich |
148,90 |
EUR | 23.05.2025 | 18:06 |
-1,14 |
-0,7598% |
151,82 |
148,58 |
59 |
| Stuttgart |
148,20 |
EUR | 23.05.2025 | 21:55 |
-3,92 |
-2,5769% |
152,14 |
148,20 |
5.865 |
| Nasdaq |
168,47 |
USD | 23.05.2025 | 22:00 |
-2,40 |
-1,4046% |
169,96 |
167,89 |
35.211.439 |
| London |
169,30 |
USD | 23.05.2025 | 17:35 |
-3,20 |
-1,8551% |
169,69 |
168,09 |
8.070 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
149,34 |
EUR | 23.05.2025 | 17:44 |
-3,44 |
-2,2516% |
148,50 |
148,50 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
