RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,52 EUR
|
-0,5997% | 23.05.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:36 |
| Market phase | - |
| Open | 26,70 EUR |
| Close | 26,68 EUR |
| Daily Low | 25,30 EUR |
| Daily High | 27,00 EUR |
| Total volume | 381.347 |
| Total Money | 10.034.548,62 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,6067 |
22,64 |
27,48 |
| 3 Months |
8,7777 |
18,20 |
27,48 |
| 6 Months |
48,5714 |
17,47 |
27,48 |
| Current Year |
34,2785 |
18,20 |
27,48 |
| 1 Year |
55,3603 |
15,60 |
27,48 |
| 3 Years |
114,0436 |
9,86 |
27,48 |
| 5 Years |
74,2444 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,52 |
EUR | 23.05.2025 | 17:36 |
-0,16 |
-0,5997% |
27,00 |
25,30 |
381.347 |
| XETRA |
26,46 |
EUR | 23.05.2025 | 17:35 |
-0,28 |
-1,0471% |
26,98 |
25,32 |
35.713 |
| Berlin |
26,40 |
EUR | 23.05.2025 | 21:52 |
-0,24 |
-0,9009% |
26,90 |
26,24 |
0 |
| Düsseldorf |
26,48 |
EUR | 23.05.2025 | 19:30 |
-0,08 |
-0,3012% |
26,72 |
26,32 |
0 |
| Frankfurt Parkett |
25,98 |
EUR | 23.05.2025 | 13:57 |
-0,22 |
-0,8397% |
26,56 |
25,98 |
50 |
| Hamburg |
26,34 |
EUR | 23.05.2025 | 17:25 |
-0,26 |
-0,9774% |
26,60 |
26,34 |
0 |
| Hannover |
26,34 |
EUR | 23.05.2025 | 17:25 |
-0,26 |
-0,9774% |
26,60 |
26,34 |
0 |
| Munich |
26,28 |
EUR | 23.05.2025 | 17:25 |
0,26 |
0,9992% |
26,56 |
26,28 |
0 |
| Stuttgart |
26,36 |
EUR | 23.05.2025 | 21:30 |
-0,04 |
-0,1515% |
26,50 |
26,36 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
26,36 |
EUR | 23.05.2025 | 17:44 |
-0,26 |
-0,9767% |
26,36 |
26,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
