PAYPAL HOLDINGS INC. - US70450Y1038 (Aktie)
SIX Swiss Exchange - Zürich
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
182,69 CHF
![]() |
-1,3819% | 19.06.2023 17:36 | 10,00 | 65,00 | 182,69 | 2,00 |
Details | |
---|---|
Datum und Zeit | 19.06.2023 17:36 |
Marktphase | - |
Eröffnungskurs | 182,69 CHF |
Schlusskurs Vortag | 185,25 CHF |
Tagestief | 182,69 CHF |
Tageshoch | 182,69 CHF |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | 182,69 CHF |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,21 |
Kennung | |
---|---|
Name | PAYPAL HOLDINGS INC. |
Symbol | PYPL |
ISIN | US70450Y1038 |
Währung | CHF |
Wertpapierart | Aktie |
Markt | SIX Swiss Exchange - Z... |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
- |
- |
Laufendes Jahr |
- |
- |
- |
1 Jahr |
- |
182,69 |
185,25 |
3 Jahre |
- |
182,69 |
185,25 |
5 Jahre |
- |
88,62 |
185,25 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
64,42 |
EUR | 04.07.2025 | 15:30 |
-0,87 |
-1,3325% |
64,87 |
64,42 |
220 |
XETRA |
64,40 |
EUR | 04.07.2025 | 14:33 |
-0,88 |
-1,348% |
64,82 |
64,10 |
5.458 |
Berlin |
64,61 |
EUR | 04.07.2025 | 08:01 |
-0,02 |
-0,0309% |
64,61 |
64,61 |
0 |
Düsseldorf |
64,59 |
EUR | 04.07.2025 | 12:30 |
-0,41 |
-0,6308% |
64,68 |
64,55 |
0 |
Frankfurt Parkett |
64,28 |
EUR | 04.07.2025 | 15:08 |
-0,98 |
-1,5017% |
64,76 |
64,28 |
1.218 |
Hamburg |
64,50 |
EUR | 04.07.2025 | 11:56 |
-0,88 |
-1,346% |
64,59 |
64,50 |
610 |
Hannover |
64,59 |
EUR | 04.07.2025 | 08:01 |
-0,79 |
-1,2083% |
64,59 |
64,59 |
0 |
München |
64,44 |
EUR | 04.07.2025 | 14:57 |
-0,70 |
-1,0746% |
64,81 |
64,44 |
2 |
Stuttgart |
64,69 |
EUR | 04.07.2025 | 10:32 |
-0,60 |
-0,919% |
64,79 |
64,48 |
35 |
Nasdaq |
76,59 |
USD | 03.07.2025 | 19:00 |
0,28 |
0,3669% |
77,36 |
76,475 |
5.263.390 |
London |
74,19 |
USD | 01.07.2025 | 15:48 |
0,25 |
0,3381% |
74,19 |
74,19 |
5 |
SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
TLX |
65,29 |
EUR | 03.07.2025 | 17:44 |
0,27 |
0,4153% |
65,29 |
65,29 |
- |