DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,02 EUR
|
-1,7063% | 23.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:35 |
| Market phase | - |
| Open | 38,65 EUR |
| Close | 38,68 EUR |
| Daily Low | 37,38 EUR |
| Daily High | 38,87 EUR |
| Total volume | 2.973.263 |
| Total Money | 113.299.891,305 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0073 |
36,34 |
39,45 |
| 3 Months |
3,203 |
30,96 |
44,27 |
| 6 Months |
8,2574 |
30,96 |
44,27 |
| Current Year |
11,8893 |
30,96 |
44,27 |
| 1 Year |
-1,5536 |
30,96 |
44,27 |
| 3 Years |
-0,1838 |
29,675 |
47,045 |
| 5 Years |
38,0036 |
27,61 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,01 |
EUR | 23.05.2025 | 17:32 |
-0,67 |
-1,7322% |
38,84 |
38,01 |
0 |
| XETRA |
38,02 |
EUR | 23.05.2025 | 17:35 |
-0,66 |
-1,7063% |
38,87 |
37,38 |
2.973.263 |
| Berlin |
37,98 |
EUR | 23.05.2025 | 19:49 |
-0,60 |
-1,5552% |
38,78 |
37,98 |
285 |
| Düsseldorf |
37,97 |
EUR | 23.05.2025 | 19:31 |
-0,61 |
-1,5811% |
38,76 |
37,58 |
85 |
| Frankfurt Parkett |
38,07 |
EUR | 23.05.2025 | 19:38 |
-0,54 |
-1,3986% |
38,87 |
37,48 |
3.618 |
| Hamburg |
38,13 |
EUR | 23.05.2025 | 16:09 |
-0,43 |
-1,1151% |
38,82 |
38,13 |
1.137 |
| Hannover |
38,61 |
EUR | 23.05.2025 | 08:16 |
0,19 |
0,4945% |
38,61 |
38,61 |
0 |
| Munich |
38,00 |
EUR | 23.05.2025 | 17:50 |
-0,48 |
-1,2474% |
38,63 |
37,57 |
219 |
| Stuttgart |
37,97 |
EUR | 23.05.2025 | 21:59 |
-0,64 |
-1,6576% |
38,86 |
37,46 |
15.072 |
| Nasdaq OTC |
42,812 |
USD | 23.05.2025 | 19:08 |
-0,3779 |
-0,875% |
43,40 |
42,812 |
1.024 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,01 |
EUR | 23.05.2025 | 17:44 |
-0,65 |
-1,6813% |
38,01 |
38,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
