SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,55 EUR
|
0,7225% | 23.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:35 |
| Market phase | - |
| Open | 103,65 EUR |
| Close | 103,80 EUR |
| Daily Low | 103,35 EUR |
| Daily High | 105,45 EUR |
| Total volume | 543.989 |
| Total Money | 56.889.310,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3644 |
96,36 |
105,45 |
| 3 Months |
6,6619 |
88,56 |
105,45 |
| 6 Months |
-1,3679 |
88,56 |
106,70 |
| Current Year |
1,8509 |
88,56 |
105,45 |
| 1 Year |
-0,9005 |
88,56 |
125,00 |
| 3 Years |
1,7518 |
87,38 |
125,00 |
| 5 Years |
8,0062 |
87,38 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
104,40 |
EUR | 23.05.2025 | 15:38 |
1,05 |
1,016% |
105,25 |
104,10 |
212 |
| XETRA |
104,55 |
EUR | 23.05.2025 | 17:35 |
0,75 |
0,7225% |
105,45 |
103,35 |
543.989 |
| Berlin |
103,55 |
EUR | 23.05.2025 | 08:02 |
-0,05 |
-0,0483% |
103,55 |
103,55 |
0 |
| Düsseldorf |
104,00 |
EUR | 23.05.2025 | 19:32 |
0,40 |
0,3861% |
105,25 |
103,55 |
20 |
| Frankfurt Parkett |
104,20 |
EUR | 23.05.2025 | 17:58 |
-0,45 |
-0,43% |
104,20 |
103,60 |
120 |
| Hamburg |
103,50 |
EUR | 23.05.2025 | 08:16 |
-0,10 |
-0,0965% |
103,50 |
103,50 |
0 |
| Hannover |
103,55 |
EUR | 23.05.2025 | 08:16 |
-0,05 |
-0,0483% |
103,55 |
103,55 |
0 |
| Munich |
104,00 |
EUR | 23.05.2025 | 08:01 |
0,00 |
0,00% |
104,00 |
104,00 |
0 |
| Stuttgart |
104,10 |
EUR | 23.05.2025 | 21:59 |
0,45 |
0,4342% |
105,45 |
103,55 |
1.548 |
| Nasdaq OTC |
116,26 |
USD | 15.05.2025 | 21:10 |
1,73 |
1,5105% |
116,26 |
116,26 |
124 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
