DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
286,60 EUR
|
-0,4861% | 23.05.2025 19:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 19:17 |
| Market phase | - |
| Open | 286,50 EUR |
| Close | 288,00 EUR |
| Daily Low | 285,60 EUR |
| Daily High | 288,20 EUR |
| Total volume | 188 |
| Total Money | 54.039,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,0655 |
262,80 |
294,40 |
| 3 Monate |
16,3149 |
234,60 |
294,40 |
| 6 Monate |
33,6754 |
214,60 |
294,40 |
| Laufendes Jahr |
28,118 |
219,00 |
294,40 |
| 1 Jahr |
54,6264 |
167,55 |
294,40 |
| 3 Jahre |
78,1231 |
148,90 |
294,40 |
| 5 Jahre |
91,0667 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
287,40 |
EUR | 23.05.2025 | 17:32 |
-0,60 |
-0,2083% |
288,10 |
286,20 |
0 |
| XETRA |
287,30 |
EUR | 23.05.2025 | 17:35 |
-0,20 |
-0,0696% |
289,50 |
284,20 |
407.568 |
| Berlin |
287,40 |
EUR | 23.05.2025 | 21:52 |
-0,40 |
-0,139% |
288,90 |
285,00 |
0 |
| Düsseldorf |
286,80 |
EUR | 23.05.2025 | 19:31 |
-0,80 |
-0,2782% |
288,10 |
286,60 |
0 |
| Frankfurt Parkett |
288,10 |
EUR | 23.05.2025 | 19:15 |
-0,60 |
-0,2078% |
288,40 |
285,40 |
201 |
| Hamburg |
286,60 |
EUR | 23.05.2025 | 19:17 |
-1,40 |
-0,4861% |
288,20 |
285,60 |
188 |
| Hannover |
286,50 |
EUR | 23.05.2025 | 08:16 |
-0,20 |
-0,0698% |
286,50 |
286,50 |
0 |
| München |
287,40 |
EUR | 23.05.2025 | 17:27 |
-0,60 |
-0,2083% |
287,80 |
287,40 |
0 |
| Stuttgart |
287,40 |
EUR | 23.05.2025 | 21:59 |
0,00 |
0,00% |
289,20 |
284,90 |
1.980 |
| Nasdaq OTC |
324,00 |
USD | 22.05.2025 | 17:32 |
-0,85 |
-0,2617% |
324,00 |
324,00 |
31.527 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
287,40 |
EUR | 23.05.2025 | 17:44 |
-0,70 |
-0,243% |
288,60 |
288,20 |
400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
