SIEMENS AG - DE0007236101 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,90 EUR
|
-0,4632% | 17.06.2025 17:35 | 47,00 | 212,95 | 213,75 | 47,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | - |
| Open | 213,65 EUR |
| Close | 215,90 EUR |
| Daily Low | 213,20 EUR |
| Daily High | 215,40 EUR |
| Total volume | 241 |
| Total Money | 51.639,05 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,74 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,9528 |
208,75 |
223,00 |
| 3 Monate |
-6,6176 |
166,62 |
241,65 |
| 6 Monate |
13,0248 |
166,62 |
243,05 |
| Laufendes Jahr |
13,8953 |
166,62 |
243,05 |
| 1 Jahr |
30,0289 |
150,98 |
243,05 |
| 3 Jahre |
110,881 |
94,04 |
243,05 |
| 5 Jahre |
113,5509 |
94,04 |
243,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
214,70 |
EUR | 17.06.2025 | 17:32 |
-1,75 |
-0,8085% |
215,10 |
213,40 |
4 |
| XETRA |
214,00 |
EUR | 17.06.2025 | 17:36 |
-2,00 |
-0,9259% |
215,50 |
212,20 |
970.219 |
| Berlin |
213,45 |
EUR | 17.06.2025 | 09:11 |
-1,85 |
-0,8593% |
213,45 |
213,40 |
1 |
| Düsseldorf |
213,30 |
EUR | 17.06.2025 | 19:32 |
-1,60 |
-0,7445% |
214,55 |
212,95 |
0 |
| Frankfurt Parkett |
213,45 |
EUR | 17.06.2025 | 19:52 |
-1,30 |
-0,6054% |
215,35 |
212,90 |
2.824 |
| Hamburg |
214,90 |
EUR | 17.06.2025 | 17:35 |
-1,00 |
-0,4632% |
215,40 |
213,20 |
241 |
| Hannover |
214,20 |
EUR | 17.06.2025 | 18:37 |
-0,35 |
-0,1631% |
215,10 |
214,00 |
112 |
| München |
213,90 |
EUR | 17.06.2025 | 19:07 |
-2,45 |
-1,1324% |
215,25 |
213,65 |
306 |
| Stuttgart |
213,15 |
EUR | 17.06.2025 | 20:10 |
-1,55 |
-0,7219% |
215,50 |
212,30 |
2.140 |
| Nasdaq OTC |
246,62 |
USD | 17.06.2025 | 19:52 |
-2,88 |
-1,1543% |
253,15 |
244,59 |
114 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
214,50 |
EUR | 17.06.2025 | 17:44 |
-1,75 |
-0,8092% |
214,50 |
214,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
