MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,67 EUR
|
-0,1739% | 27.05.2025 10:06 | 195,00 | 51,46 | 51,73 | 194,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 10:06 |
| Market phase | - |
| Open | 51,32 EUR |
| Close | 51,76 EUR |
| Daily Low | 51,32 EUR |
| Daily High | 51,67 EUR |
| Total volume | 10 |
| Total Money | 516,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,01 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,513 |
50,16 |
55,54 |
| 3 Months |
-14,4604 |
45,995 |
62,85 |
| 6 Months |
-1,0514 |
45,995 |
62,85 |
| Current Year |
-3,5408 |
45,995 |
62,85 |
| 1 Year |
-21,5639 |
45,995 |
67,01 |
| 3 Years |
-20,4671 |
45,995 |
77,22 |
| 5 Years |
93,1115 |
27,3885 |
77,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,51 |
EUR | 27.05.2025 | 17:32 |
0,13 |
0,253% |
51,98 |
51,41 |
333 |
| XETRA |
51,60 |
EUR | 27.05.2025 | 17:38 |
0,01 |
0,0194% |
52,05 |
51,29 |
1.826.319 |
| Berlin |
51,57 |
EUR | 27.05.2025 | 19:10 |
0,16 |
0,3112% |
52,05 |
51,40 |
6.570 |
| Düsseldorf |
51,52 |
EUR | 27.05.2025 | 19:31 |
0,22 |
0,4288% |
52,01 |
51,33 |
0 |
| Frankfurt Parkett |
51,47 |
EUR | 27.05.2025 | 20:10 |
0,21 |
0,4097% |
52,00 |
51,34 |
896 |
| Hamburg |
51,43 |
EUR | 27.05.2025 | 17:48 |
0,05 |
0,0973% |
52,00 |
51,32 |
880 |
| Hannover |
51,67 |
EUR | 27.05.2025 | 10:06 |
-0,09 |
-0,1739% |
51,67 |
51,32 |
10 |
| Munich |
51,50 |
EUR | 27.05.2025 | 17:26 |
-0,04 |
-0,0776% |
51,87 |
51,33 |
1.002 |
| Stuttgart |
51,52 |
EUR | 27.05.2025 | 20:20 |
0,25 |
0,4876% |
52,04 |
51,34 |
24.768 |
| Nasdaq OTC |
58,47 |
USD | 27.05.2025 | 20:11 |
0,91 |
1,581% |
59,91 |
58,30 |
11.378 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,53 |
EUR | 27.05.2025 | 17:44 |
-0,02 |
-0,0388% |
51,53 |
51,53 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
