FRESENIUS MEDICAL - DE0005785802 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,06 EUR
|
-3,5512% | 23.05.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 08:16 |
| Market phase | - |
| Open | 51,06 EUR |
| Close | 52,94 EUR |
| Daily Low | 51,06 EUR |
| Daily High | 51,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,3035 |
41,65 |
53,74 |
| 3 Months |
16,5753 |
40,69 |
53,74 |
| 6 Months |
22,3287 |
40,69 |
53,74 |
| Current Year |
15,9137 |
40,69 |
53,74 |
| 1 Year |
32,1771 |
33,03 |
53,74 |
| 3 Years |
-9,9471 |
25,60 |
56,92 |
| 5 Years |
-31,6832 |
25,60 |
79,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,06 |
EUR | 23.05.2025 | 17:32 |
-0,14 |
-0,2734% |
51,06 |
50,36 |
0 |
| XETRA |
51,14 |
EUR | 23.05.2025 | 17:40 |
-1,34 |
-2,5534% |
51,30 |
50,04 |
735.702 |
| Berlin |
51,06 |
EUR | 23.05.2025 | 21:52 |
-1,28 |
-2,4455% |
51,12 |
50,16 |
0 |
| Düsseldorf |
50,98 |
EUR | 23.05.2025 | 19:31 |
-1,54 |
-2,9322% |
51,04 |
50,66 |
10 |
| Frankfurt Parkett |
50,78 |
EUR | 23.05.2025 | 16:05 |
-1,84 |
-3,4968% |
51,06 |
50,44 |
232 |
| Hamburg |
51,06 |
EUR | 23.05.2025 | 08:16 |
-1,88 |
-3,5512% |
51,06 |
51,06 |
0 |
| Hannover |
51,00 |
EUR | 23.05.2025 | 11:49 |
-1,94 |
-3,6645% |
51,06 |
51,00 |
100 |
| Munich |
51,04 |
EUR | 23.05.2025 | 17:27 |
-1,56 |
-2,9658% |
51,04 |
50,94 |
9 |
| Stuttgart |
51,00 |
EUR | 23.05.2025 | 21:59 |
-1,22 |
-2,3363% |
51,24 |
50,22 |
548 |
| Nasdaq OTC |
57,26 |
USD | 22.05.2025 | 18:11 |
-4,58 |
-7,4062% |
57,26 |
57,26 |
233 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
51,06 |
EUR | 23.05.2025 | 17:44 |
-1,58 |
-3,0015% |
51,06 |
51,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
