CONTINENTAL AG - DE0005439004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,06 EUR
|
-0,1051% | 27.05.2025 19:31 | 300,00 | 75,90 | 76,48 | 300,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 19:31 |
| Market phase | - |
| Open | 76,48 EUR |
| Close | 76,14 EUR |
| Daily Low | 76,06 EUR |
| Daily High | 76,48 EUR |
| Total volume | 9 |
| Total Money | 688,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1456 |
67,14 |
77,72 |
| 3 Months |
10,0925 |
56,50 |
77,72 |
| 6 Months |
23,6842 |
56,50 |
77,72 |
| Current Year |
17,5363 |
56,50 |
77,72 |
| 1 Year |
25,6436 |
51,34 |
77,72 |
| 3 Years |
9,554 |
44,53 |
78,08 |
| 5 Years |
-2,2595 |
44,53 |
117,615 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,20 |
EUR | 27.05.2025 | 17:32 |
0,10 |
0,1314% |
76,44 |
76,20 |
0 |
| XETRA |
76,16 |
EUR | 27.05.2025 | 17:35 |
-0,18 |
-0,2358% |
76,74 |
75,98 |
794.003 |
| Berlin |
76,12 |
EUR | 27.05.2025 | 08:00 |
0,60 |
0,7945% |
76,12 |
76,12 |
0 |
| Düsseldorf |
76,06 |
EUR | 27.05.2025 | 19:31 |
-0,08 |
-0,1051% |
76,48 |
76,06 |
9 |
| Frankfurt Parkett |
76,40 |
EUR | 27.05.2025 | 16:32 |
0,14 |
0,1836% |
76,44 |
76,20 |
214 |
| Hamburg |
76,20 |
EUR | 27.05.2025 | 08:16 |
0,44 |
0,5808% |
76,20 |
76,20 |
0 |
| Hannover |
76,20 |
EUR | 27.05.2025 | 08:16 |
0,84 |
1,1146% |
76,20 |
76,20 |
0 |
| Munich |
76,12 |
EUR | 27.05.2025 | 08:00 |
0,62 |
0,8212% |
76,12 |
76,12 |
0 |
| Stuttgart |
76,04 |
EUR | 27.05.2025 | 20:25 |
-0,30 |
-0,393% |
76,72 |
76,00 |
2.099 |
| Nasdaq OTC |
84,926 |
USD | 27.05.2025 | 19:13 |
-0,70 |
-0,8175% |
87,872 |
84,926 |
66 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,26 |
EUR | 27.05.2025 | 17:44 |
0,14 |
0,1839% |
76,26 |
76,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
