APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
354,29 USD
|
0,8023% | 23.05.2025 22:00 | 100,00 | 353,75 | 355,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 341,72 USD |
| Close | 351,47 USD |
| Daily Low | 340,20 USD |
| Daily High | 356,55 USD |
| Total volume | 5.318.795 |
| Total Money | 1.872.023.143,882 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
40,3963 |
246,00 |
380,70 |
| 3 Months |
-14,6926 |
200,50 |
426,49 |
| 6 Months |
6,2944 |
200,50 |
525,15 |
| Current Year |
9,4062 |
200,50 |
525,15 |
| 1 Year |
346,9972 |
60,67 |
525,15 |
| 3 Years |
832,8331 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
312,85 |
EUR | 23.05.2025 | 21:40 |
-2,00 |
-0,6352% |
312,85 |
301,60 |
0 |
| Düsseldorf |
311,65 |
EUR | 23.05.2025 | 19:32 |
-5,10 |
-1,6101% |
311,65 |
308,70 |
0 |
| Frankfurt Parkett |
311,35 |
EUR | 23.05.2025 | 18:55 |
1,35 |
0,4355% |
311,55 |
300,00 |
633 |
| Munich |
311,50 |
EUR | 23.05.2025 | 09:16 |
-9,50 |
-2,9595% |
313,15 |
311,50 |
1 |
| Stuttgart |
298,10 |
EUR | 23.05.2025 | 15:18 |
-15,10 |
-4,8212% |
309,40 |
298,10 |
360 |
| Nasdaq |
354,29 |
USD | 23.05.2025 | 22:00 |
2,82 |
0,8023% |
356,55 |
340,20 |
5.318.795 |
| London |
342,3101 |
USD | 23.05.2025 | 15:32 |
-24,0599 |
-6,5671% |
342,3101 |
342,3101 |
981 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
