BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,78 EUR
|
-4,1849% | 23.05.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:39 |
| Market phase | - |
| Open | 57,54 EUR |
| Close | 59,26 EUR |
| Daily Low | 55,96 EUR |
| Daily High | 57,94 EUR |
| Total volume | 308.875 |
| Total Money | 17.595.921,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2118 |
54,30 |
63,00 |
| 3 Months |
-10,9752 |
51,70 |
68,72 |
| 6 Months |
-6,3654 |
51,70 |
68,72 |
| Current Year |
-1,9005 |
51,70 |
68,72 |
| 1 Year |
-15,6064 |
51,70 |
68,92 |
| 3 Years |
-20,831 |
51,70 |
87,12 |
| 5 Years |
26,0657 |
43,38 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,54 |
EUR | 23.05.2025 | 17:32 |
-0,80 |
-1,3952% |
57,70 |
56,54 |
0 |
| XETRA |
56,78 |
EUR | 23.05.2025 | 17:39 |
-2,48 |
-4,1849% |
57,94 |
55,96 |
308.875 |
| Berlin |
57,20 |
EUR | 23.05.2025 | 08:04 |
-3,00 |
-4,9834% |
57,20 |
57,20 |
0 |
| Düsseldorf |
56,76 |
EUR | 23.05.2025 | 19:31 |
-2,36 |
-3,9919% |
57,86 |
56,64 |
0 |
| Frankfurt Parkett |
56,72 |
EUR | 23.05.2025 | 16:58 |
-3,44 |
-5,7181% |
57,78 |
56,18 |
1.403 |
| Hamburg |
56,72 |
EUR | 23.05.2025 | 16:59 |
-3,44 |
-5,7181% |
57,20 |
56,72 |
22 |
| Hannover |
57,20 |
EUR | 23.05.2025 | 08:16 |
-2,96 |
-4,9202% |
57,20 |
57,20 |
0 |
| Munich |
56,60 |
EUR | 23.05.2025 | 17:26 |
-2,85 |
-4,7939% |
57,21 |
56,60 |
0 |
| Stuttgart |
56,94 |
EUR | 23.05.2025 | 21:59 |
-2,26 |
-3,8176% |
57,92 |
56,14 |
2.896 |
| Nasdaq OTC |
65,34 |
USD | 20.05.2025 | 17:16 |
-2,4145 |
-3,5636% |
65,34 |
65,34 |
12 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
