BASF SE - DE000BASF111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,44 EUR
|
-2,5858% | 23.05.2025 18:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 18:06 |
| Market phase | - |
| Open | 42,40 EUR |
| Close | 42,54 EUR |
| Daily Low | 40,91 EUR |
| Daily High | 42,40 EUR |
| Total volume | 2.136 |
| Total Money | 88.693,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2231 |
40,91 |
45,85 |
| 3 Months |
-15,394 |
38,39 |
55,02 |
| 6 Months |
-2,7801 |
38,39 |
55,02 |
| Current Year |
-2,7458 |
38,39 |
55,02 |
| 1 Year |
-14,442 |
38,39 |
55,02 |
| 3 Years |
-16,6784 |
37,945 |
55,02 |
| 5 Years |
-8,7024 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,51 |
EUR | 23.05.2025 | 16:05 |
-0,87 |
-2,0529% |
42,40 |
41,33 |
686 |
| XETRA |
41,41 |
EUR | 23.05.2025 | 17:39 |
-1,01 |
-2,381% |
42,54 |
40,75 |
4.607.914 |
| Berlin |
41,64 |
EUR | 23.05.2025 | 21:45 |
-0,71 |
-1,6765% |
42,58 |
41,07 |
652 |
| Düsseldorf |
41,42 |
EUR | 23.05.2025 | 19:31 |
-1,26 |
-2,9522% |
42,58 |
40,83 |
790 |
| Frankfurt Parkett |
41,59 |
EUR | 23.05.2025 | 19:38 |
-1,01 |
-2,3709% |
42,64 |
40,94 |
24.350 |
| Hamburg |
41,44 |
EUR | 23.05.2025 | 18:06 |
-1,10 |
-2,5858% |
42,40 |
40,91 |
2.136 |
| Hannover |
41,59 |
EUR | 23.05.2025 | 19:28 |
-1,03 |
-2,4167% |
42,65 |
41,19 |
223 |
| Munich |
41,49 |
EUR | 23.05.2025 | 18:23 |
-0,93 |
-2,1924% |
42,54 |
41,00 |
450 |
| Stuttgart |
41,41 |
EUR | 23.05.2025 | 21:59 |
-1,15 |
-2,7021% |
42,69 |
40,80 |
46.218 |
| Nasdaq OTC |
48,1782 |
USD | 21.05.2025 | 21:43 |
-0,4718 |
-0,9698% |
48,1782 |
47,51 |
1.300 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,30 |
EUR | 23.05.2025 | 17:45 |
-1,08 |
-2,5484% |
41,30 |
41,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
