ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,02 USD
|
-3,6995% | 13.06.2025 22:00 | 300,00 | 50,81 | 51,00 | 700,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 51,51 USD |
| Close | 52,98 USD |
| Daily Low | 50,935 USD |
| Daily High | 52,16 USD |
| Total volume | 9.657.702 |
| Total Money | 495.972.186,8638 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,09 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4704 |
40,62 |
54,44 |
| 3 Months |
21,0439 |
31,04 |
54,44 |
| 6 Months |
-22,6501 |
31,04 |
70,58 |
| Current Year |
-19,0801 |
31,04 |
67,00 |
| 1 Year |
-32,0096 |
31,04 |
80,08 |
| 3 Years |
-9,0066 |
31,04 |
111,35 |
| 5 Years |
168,6677 |
18,05 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,775 |
EUR | 13.06.2025 | 17:32 |
-0,51 |
-1,1262% |
45,005 |
44,60 |
920 |
| XETRA |
44,70 |
EUR | 13.06.2025 | 17:35 |
-0,605 |
-1,3354% |
45,015 |
44,27 |
612 |
| Berlin |
44,40 |
EUR | 13.06.2025 | 08:08 |
-0,205 |
-0,4596% |
44,40 |
44,40 |
0 |
| Düsseldorf |
44,745 |
EUR | 13.06.2025 | 19:30 |
-1,025 |
-2,2395% |
44,885 |
44,285 |
0 |
| Frankfurt Parkett |
44,085 |
EUR | 13.06.2025 | 21:46 |
-1,235 |
-2,7251% |
45,43 |
44,085 |
62 |
| Hannover |
44,515 |
EUR | 13.06.2025 | 17:25 |
-0,655 |
-1,4501% |
44,805 |
44,515 |
0 |
| Munich |
44,87 |
EUR | 13.06.2025 | 08:00 |
0,00 |
0,00% |
44,87 |
44,87 |
0 |
| Stuttgart |
44,105 |
EUR | 13.06.2025 | 21:56 |
-1,395 |
-3,0659% |
44,595 |
44,105 |
300 |
| Nasdaq |
51,02 |
USD | 13.06.2025 | 22:00 |
-1,96 |
-3,6995% |
52,16 |
50,935 |
9.657.702 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
440 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
