VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,99 EUR
|
1,0457% | 23.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:35 |
| Market phase | - |
| Open | 28,91 EUR |
| Close | 28,69 EUR |
| Daily Low | 28,60 EUR |
| Daily High | 29,54 EUR |
| Total volume | 3.997.387 |
| Total Money | 115.761.861,275 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,07 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2575 |
27,76 |
30,53 |
| 3 Months |
1,755 |
24,03 |
30,53 |
| 6 Months |
-3,943 |
24,03 |
32,08 |
| Current Year |
-1,1255 |
24,03 |
30,97 |
| 1 Year |
2,0415 |
24,03 |
33,93 |
| 3 Years |
-15,971 |
15,27 |
36,24 |
| 5 Years |
-37,5525 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,97 |
EUR | 23.05.2025 | 17:32 |
0,31 |
1,0816% |
29,34 |
28,68 |
434 |
| XETRA |
28,99 |
EUR | 23.05.2025 | 17:35 |
0,30 |
1,0457% |
29,54 |
28,60 |
3.997.387 |
| Berlin |
28,96 |
EUR | 23.05.2025 | 21:52 |
0,16 |
0,5556% |
28,96 |
28,65 |
285 |
| Düsseldorf |
28,87 |
EUR | 23.05.2025 | 19:32 |
0,18 |
0,6274% |
28,87 |
28,58 |
0 |
| Frankfurt Parkett |
29,00 |
EUR | 23.05.2025 | 21:46 |
0,36 |
1,257% |
29,36 |
28,70 |
2.699 |
| Hamburg |
28,99 |
EUR | 23.05.2025 | 21:35 |
0,39 |
1,3636% |
28,99 |
28,76 |
1.248 |
| Hannover |
28,76 |
EUR | 23.05.2025 | 08:16 |
-0,07 |
-0,2428% |
28,76 |
28,76 |
0 |
| Munich |
28,79 |
EUR | 23.05.2025 | 08:00 |
0,00 |
0,00% |
28,79 |
28,79 |
0 |
| Stuttgart |
28,93 |
EUR | 23.05.2025 | 21:59 |
0,21 |
0,7312% |
29,44 |
28,61 |
28.885 |
| Nasdaq OTC |
32,7115 |
USD | 23.05.2025 | 20:16 |
-1,0385 |
-3,0771% |
32,7115 |
32,7115 |
637 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,93 |
EUR | 23.05.2025 | 17:44 |
0,26 |
0,9069% |
28,93 |
28,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
