ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,51 EUR
|
-2,2585% | 23.05.2025 17:44 | 144,00 | 95,15 | 97,86 | 144,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:44 |
| Market phase | NEG |
| Open | 93,56 EUR |
| Close | 98,74 EUR |
| Daily Low | 93,56 EUR |
| Daily High | 93,56 EUR |
| Total volume | 30 |
| Total Money | 2.807,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,6073 |
81,82 |
109,56 |
| 3 Months |
-10,5395 |
71,05 |
109,56 |
| 6 Months |
-27,0191 |
71,05 |
138,12 |
| Current Year |
-19,306 |
71,05 |
124,40 |
| 1 Year |
-36,103 |
71,05 |
171,72 |
| 3 Years |
10,6005 |
57,78 |
207,40 |
| 5 Years |
92,9814 |
43,39 |
207,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,48 |
EUR | 23.05.2025 | 17:32 |
-2,24 |
-2,269% |
98,26 |
94,69 |
1.551 |
| XETRA |
96,62 |
EUR | 23.05.2025 | 17:40 |
-2,34 |
-2,3646% |
98,53 |
94,50 |
53.349 |
| Berlin |
96,40 |
EUR | 23.05.2025 | 18:02 |
-2,60 |
-2,6263% |
98,04 |
96,40 |
55 |
| Düsseldorf |
97,23 |
EUR | 23.05.2025 | 19:32 |
-1,69 |
-1,7085% |
98,26 |
96,16 |
40 |
| Frankfurt Parkett |
96,36 |
EUR | 23.05.2025 | 18:14 |
-2,57 |
-2,5978% |
98,44 |
94,82 |
1.866 |
| Hamburg |
97,51 |
EUR | 23.05.2025 | 21:19 |
-1,58 |
-1,5945% |
97,81 |
95,55 |
520 |
| Hannover |
96,58 |
EUR | 23.05.2025 | 17:25 |
-2,55 |
-2,5724% |
97,81 |
95,08 |
229 |
| Munich |
98,31 |
EUR | 23.05.2025 | 08:00 |
-0,91 |
-0,9172% |
98,31 |
98,31 |
0 |
| Stuttgart |
97,49 |
EUR | 23.05.2025 | 21:35 |
-1,10 |
-1,1157% |
98,32 |
94,72 |
1.033 |
| Nasdaq |
110,31 |
USD | 23.05.2025 | 22:00 |
-0,40 |
-0,3613% |
111,015 |
107,6671 |
30.867.274 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
96,51 |
EUR | 23.05.2025 | 17:44 |
-2,23 |
-2,2585% |
93,56 |
93,56 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
