ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,76 EUR
|
-5,7155% | 23.05.2025 08:08 | 54,00 | 184,88 | 185,60 | 53,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 08:08 |
| Market phase | - |
| Open | 184,76 EUR |
| Close | 195,96 EUR |
| Daily Low | 184,76 EUR |
| Daily High | 184,76 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,7889 |
161,90 |
201,05 |
| 3 Months |
-20,3277 |
142,90 |
227,95 |
| 6 Months |
-9,3202 |
142,90 |
231,90 |
| Current Year |
-10,744 |
142,90 |
231,90 |
| 1 Year |
-17,1108 |
142,90 |
231,90 |
| 3 Years |
19,7873 |
135,90 |
231,90 |
| 5 Years |
84,7231 |
95,08 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,32 |
EUR | 23.05.2025 | 17:32 |
-7,12 |
-3,7784% |
187,90 |
181,32 |
44 |
| Berlin |
184,76 |
EUR | 23.05.2025 | 08:08 |
-11,20 |
-5,7155% |
184,76 |
184,76 |
0 |
| Düsseldorf |
184,78 |
EUR | 23.05.2025 | 19:31 |
-3,02 |
-1,6081% |
186,26 |
183,78 |
0 |
| Frankfurt Parkett |
185,14 |
EUR | 23.05.2025 | 08:11 |
-14,84 |
-7,4207% |
185,14 |
185,14 |
0 |
| Hamburg |
184,16 |
EUR | 23.05.2025 | 17:25 |
-4,80 |
-2,5402% |
184,94 |
184,16 |
0 |
| Hannover |
184,18 |
EUR | 23.05.2025 | 17:25 |
-4,78 |
-2,5296% |
184,94 |
184,18 |
0 |
| Munich |
188,30 |
EUR | 23.05.2025 | 08:00 |
-9,82 |
-4,9566% |
188,30 |
188,30 |
0 |
| Stuttgart |
184,86 |
EUR | 23.05.2025 | 21:31 |
-3,82 |
-2,0246% |
188,22 |
184,86 |
30 |
| Nasdaq |
210,47 |
USD | 23.05.2025 | 22:00 |
-1,46 |
-0,6889% |
211,04 |
206,00 |
4.848.159 |
| London |
202,95 |
USD | 08.05.2025 | 16:30 |
12,76 |
6,7091% |
202,95 |
202,95 |
42 |
| TLX |
184,64 |
EUR | 23.05.2025 | 17:44 |
-3,82 |
-2,027% |
184,64 |
184,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
