MERCADOLIBRE INC. - US58733R1023 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.023,00 EUR
|
1,1247% | 11.08.2025 08:55 | 30,00 | 1.981,80 | 1.994,60 | 30,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:55 |
| Market phase | - |
| Open | 2.007,00 EUR |
| Close | 2.000,50 EUR |
| Daily Low | 2.007,00 EUR |
| Daily High | 2.023,00 EUR |
| Total volume | 1 |
| Total Money | 2.023,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3436 |
1.965,20 |
2.126,50 |
| 3 Months |
-7,1478 |
1.965,20 |
2.301,00 |
| 6 Months |
3,4492 |
1.486,40 |
2.301,00 |
| Current Year |
20,9638 |
1.486,40 |
2.301,00 |
| 1 Year |
18,3728 |
1.486,40 |
2.301,00 |
| 3 Years |
97,7169 |
777,20 |
2.301,00 |
| 5 Years |
93,9597 |
590,00 |
2.301,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.018,00 |
EUR | 11.08.2025 | 17:32 |
34,60 |
1,7445% |
2.024,50 |
2.017,50 |
0 |
| XETRA |
2.012,00 |
EUR | 11.08.2025 | 17:35 |
27,00 |
1,3602% |
2.031,50 |
2.012,00 |
300 |
| Berlin |
2.008,50 |
EUR | 11.08.2025 | 08:08 |
11,30 |
0,5658% |
2.008,50 |
2.008,50 |
0 |
| Düsseldorf |
1.985,20 |
EUR | 11.08.2025 | 19:31 |
-16,30 |
-0,8144% |
2.031,00 |
1.985,20 |
0 |
| Frankfurt Parkett |
2.044,50 |
EUR | 11.08.2025 | 14:33 |
62,50 |
3,1534% |
2.044,50 |
1.990,00 |
6 |
| Hannover |
2.014,00 |
EUR | 11.08.2025 | 17:25 |
37,00 |
1,8715% |
2.014,00 |
2.009,00 |
0 |
| Munich |
2.023,00 |
EUR | 11.08.2025 | 08:55 |
22,50 |
1,1247% |
2.023,00 |
2.007,00 |
1 |
| Stuttgart |
2.029,50 |
EUR | 11.08.2025 | 09:28 |
22,50 |
1,1211% |
2.029,50 |
2.008,50 |
2 |
| Nasdaq |
2.307,74 |
USD | 11.08.2025 | 20:32 |
-45,96 |
-1,9527% |
2.360,22 |
2.297,00 |
189.348 |
| London |
2.338,69 |
USD | 07.08.2025 | 15:30 |
-51,749 |
-2,1648% |
2.338,69 |
2.338,69 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
