MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,10 EUR
|
-0,6614% | 06.06.2025 17:29 | 72,00 | 75,10 | 75,30 | 55,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:29 |
| Market phase | - |
| Open | 75,70 EUR |
| Close | 75,60 EUR |
| Daily Low | 75,00 EUR |
| Daily High | 75,90 EUR |
| Total volume | 2.488 |
| Total Money | 187.921,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3055 |
73,40 |
78,90 |
| 3 Months |
-9,2437 |
67,00 |
88,00 |
| 6 Months |
8,1545 |
66,70 |
88,00 |
| Current Year |
-5,0251 |
67,00 |
88,00 |
| 1 Year |
-33,9161 |
66,70 |
118,00 |
| 3 Years |
-52,9851 |
66,70 |
172,00 |
| 5 Years |
-42,2901 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,10 |
EUR | 06.06.2025 | 17:29 |
-0,50 |
-0,6614% |
75,90 |
75,00 |
2.488 |
| XETRA |
76,10 |
EUR | 06.06.2025 | 13:11 |
0,40 |
0,5284% |
76,10 |
76,00 |
152 |
| Berlin |
75,20 |
EUR | 06.06.2025 | 17:10 |
0,00 |
0,00% |
75,60 |
75,20 |
0 |
| Düsseldorf |
74,80 |
EUR | 06.06.2025 | 16:30 |
-0,10 |
-0,1335% |
75,40 |
74,80 |
0 |
| Frankfurt Parkett |
74,90 |
EUR | 06.06.2025 | 14:44 |
0,30 |
0,4021% |
76,10 |
74,90 |
301 |
| Hamburg |
75,00 |
EUR | 06.06.2025 | 17:25 |
-0,20 |
-0,266% |
75,10 |
75,00 |
0 |
| Hannover |
75,00 |
EUR | 06.06.2025 | 17:25 |
-0,20 |
-0,266% |
75,10 |
75,00 |
0 |
| Munich |
75,40 |
EUR | 06.06.2025 | 08:17 |
0,20 |
0,266% |
75,40 |
75,40 |
0 |
| Stuttgart |
75,00 |
EUR | 06.06.2025 | 09:51 |
0,20 |
0,2674% |
75,20 |
75,00 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
