NVIDIA CORP. - US67066G1040 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,40 EUR
|
-1,0901% | 13.06.2025 12:31 | 500,00 | 124,22 | 124,28 | 500,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 12:31 |
| Market phase | - |
| Open | 122,84 EUR |
| Close | 124,76 EUR |
| Daily Low | 122,84 EUR |
| Daily High | 123,50 EUR |
| Total volume | 90 |
| Total Money | 11.115,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,6196 |
110,00 |
126,82 |
| 3 Monate |
17,4101 |
76,20 |
126,82 |
| 6 Monate |
-5,1976 |
76,20 |
147,64 |
| Laufendes Jahr |
-4,2517 |
76,20 |
147,64 |
| 1 Jahr |
7,6074 |
76,20 |
147,64 |
| 3 Jahre |
668,7947 |
11,398 |
147,64 |
| 5 Jahre |
1.502,3118 |
7,5675 |
147,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
123,70 |
EUR | 13.06.2025 | 13:00 |
-1,08 |
-0,8655% |
124,02 |
122,94 |
1.736 |
| XETRA |
124,26 |
EUR | 13.06.2025 | 14:17 |
-0,56 |
-0,4486% |
124,56 |
122,70 |
181.055 |
| Berlin |
122,96 |
EUR | 13.06.2025 | 08:00 |
0,60 |
0,4904% |
122,96 |
122,96 |
0 |
| Düsseldorf |
123,40 |
EUR | 13.06.2025 | 12:31 |
-1,36 |
-1,0901% |
123,50 |
122,84 |
90 |
| Frankfurt Parkett |
124,20 |
EUR | 13.06.2025 | 14:14 |
-0,84 |
-0,6718% |
124,20 |
122,78 |
21.102 |
| Hamburg |
124,48 |
EUR | 13.06.2025 | 13:18 |
-0,54 |
-0,4319% |
124,48 |
122,80 |
334 |
| Hannover |
122,98 |
EUR | 13.06.2025 | 09:22 |
-1,70 |
-1,3635% |
122,98 |
122,98 |
175 |
| München |
123,12 |
EUR | 13.06.2025 | 09:26 |
-1,70 |
-1,362% |
123,12 |
122,84 |
129 |
| Stuttgart |
124,28 |
EUR | 13.06.2025 | 13:45 |
-0,66 |
-0,5283% |
124,50 |
122,76 |
3.787 |
| Nasdaq |
145,00 |
USD | 12.06.2025 | 22:00 |
2,17 |
1,5193% |
145,00 |
141,85 |
162.364.991 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
122,24 |
EUR | 13.06.2025 | 11:03 |
-2,80 |
-2,2393% |
122,80 |
122,24 |
157 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
