LENZING AG - AT0000644505 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,50 EUR
|
-0,5629% | 06.06.2025 17:24 | 298,00 | 26,45 | 26,55 | 15,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:24 |
| Market phase | - |
| Open | 26,60 EUR |
| Close | 26,65 EUR |
| Daily Low | 26,40 EUR |
| Daily High | 26,90 EUR |
| Total volume | 21.211 |
| Total Money | 565.555,75 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2022) | 4,35 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | LENZING AG |
| Symbol | LNZ |
| ISIN | AT0000644505 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,8304 |
25,45 |
30,15 |
| 3 Monate |
-1,4787 |
22,15 |
35,80 |
| 6 Monate |
-13,8934 |
22,15 |
35,80 |
| Laufendes Jahr |
-9,661 |
22,15 |
35,80 |
| 1 Jahr |
-21,6176 |
22,15 |
37,75 |
| 3 Jahre |
-65,6201 |
22,15 |
78,741 |
| 5 Jahre |
-33,9249 |
22,15 |
117,4116 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
26,50 |
EUR | 06.06.2025 | 17:24 |
-0,15 |
-0,5629% |
26,90 |
26,40 |
21.211 |
| XETRA |
26,40 |
EUR | 06.06.2025 | 16:20 |
-0,35 |
-1,3084% |
26,95 |
26,30 |
662 |
| Berlin |
26,45 |
EUR | 06.06.2025 | 17:15 |
-0,30 |
-1,1215% |
27,00 |
26,45 |
0 |
| Düsseldorf |
26,20 |
EUR | 06.06.2025 | 16:30 |
-0,35 |
-1,3183% |
26,80 |
26,20 |
0 |
| Frankfurt Parkett |
27,00 |
EUR | 06.06.2025 | 08:11 |
0,95 |
3,6468% |
27,00 |
26,90 |
10 |
| Hamburg |
26,45 |
EUR | 06.06.2025 | 17:25 |
-0,20 |
-0,7505% |
26,95 |
26,45 |
0 |
| Hannover |
26,45 |
EUR | 06.06.2025 | 17:25 |
-0,20 |
-0,7505% |
26,95 |
26,45 |
0 |
| München |
26,95 |
EUR | 06.06.2025 | 08:17 |
0,75 |
2,8626% |
26,95 |
26,95 |
0 |
| Stuttgart |
26,45 |
EUR | 06.06.2025 | 10:50 |
-0,30 |
-1,1215% |
26,85 |
26,45 |
120 |
| Nasdaq OTC |
31,173 |
USD | 13.05.2025 | 16:05 |
-0,9209 |
-2,8694% |
31,70 |
31,173 |
1.920 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
