WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,38 EUR
|
1,8304% | 06.06.2025 17:26 | 573,00 | 33,34 | 33,40 | 164,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:26 |
| Market phase | - |
| Open | 32,56 EUR |
| Close | 32,78 EUR |
| Daily Low | 32,56 EUR |
| Daily High | 33,50 EUR |
| Total volume | 51.264 |
| Total Money | 1.701.551,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3096 |
30,40 |
34,56 |
| 3 Months |
-3,9836 |
25,44 |
37,18 |
| 6 Months |
20,8702 |
24,26 |
37,18 |
| Current Year |
22,4048 |
24,26 |
37,18 |
| 1 Year |
-3,4747 |
24,26 |
37,18 |
| 3 Years |
28,751 |
18,98 |
37,18 |
| 5 Years |
55,2083 |
18,00 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,38 |
EUR | 06.06.2025 | 17:26 |
0,60 |
1,8304% |
33,50 |
32,56 |
51.264 |
| XETRA |
33,30 |
EUR | 06.06.2025 | 15:24 |
0,52 |
1,5863% |
33,30 |
32,84 |
1.763 |
| Berlin |
32,82 |
EUR | 06.06.2025 | 08:08 |
0,46 |
1,4215% |
32,82 |
32,82 |
0 |
| Düsseldorf |
33,22 |
EUR | 06.06.2025 | 16:00 |
0,78 |
2,4044% |
33,22 |
32,48 |
50 |
| Frankfurt Parkett |
33,30 |
EUR | 06.06.2025 | 15:18 |
0,90 |
2,7778% |
33,30 |
32,80 |
795 |
| Hamburg |
33,32 |
EUR | 06.06.2025 | 17:25 |
0,62 |
1,896% |
33,32 |
32,82 |
0 |
| Hannover |
33,32 |
EUR | 06.06.2025 | 17:25 |
0,62 |
1,896% |
33,32 |
32,82 |
0 |
| Munich |
32,80 |
EUR | 06.06.2025 | 08:17 |
0,42 |
1,2971% |
32,80 |
32,80 |
0 |
| Stuttgart |
32,56 |
EUR | 06.06.2025 | 09:51 |
-0,20 |
-0,6105% |
32,76 |
32,56 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
