ALPHABET INC. CLASS C - US02079K1079 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,24 EUR
|
1,0818% | 27.05.2025 19:31 | 100,00 | 153,36 | 153,46 | 100,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 19:31 |
| Market phase | - |
| Open | 150,46 EUR |
| Close | 151,60 EUR |
| Daily Low | 150,46 EUR |
| Daily High | 153,24 EUR |
| Total volume | 576 |
| Total Money | 87.836,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1026 |
132,00 |
157,20 |
| 3 Months |
-8,7077 |
126,02 |
168,88 |
| 6 Months |
-7,3236 |
126,02 |
200,30 |
| Current Year |
-17,6713 |
126,02 |
200,30 |
| 1 Year |
-6,7077 |
126,02 |
200,30 |
| 3 Years |
50,099 |
80,93 |
200,30 |
| 5 Years |
132,6938 |
59,50 |
200,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,82 |
EUR | 27.05.2025 | 17:32 |
1,86 |
1,2321% |
153,34 |
151,18 |
422 |
| XETRA |
152,82 |
EUR | 27.05.2025 | 17:35 |
2,30 |
1,528% |
153,34 |
150,40 |
30.347 |
| Berlin |
151,52 |
EUR | 27.05.2025 | 14:18 |
1,44 |
0,9595% |
151,52 |
150,36 |
10 |
| Düsseldorf |
153,36 |
EUR | 27.05.2025 | 16:31 |
2,84 |
1,8868% |
153,36 |
150,52 |
0 |
| Frankfurt Parkett |
153,24 |
EUR | 27.05.2025 | 19:31 |
1,64 |
1,0818% |
153,24 |
150,46 |
576 |
| Hamburg |
153,24 |
EUR | 27.05.2025 | 18:42 |
2,12 |
1,4029% |
153,24 |
150,68 |
75 |
| Hannover |
153,06 |
EUR | 27.05.2025 | 17:25 |
1,96 |
1,2972% |
153,06 |
150,68 |
0 |
| Munich |
152,22 |
EUR | 27.05.2025 | 12:46 |
1,90 |
1,264% |
152,22 |
150,46 |
30 |
| Stuttgart |
153,26 |
EUR | 27.05.2025 | 19:58 |
1,66 |
1,095% |
153,26 |
150,68 |
2 |
| Nasdaq |
173,8799 |
USD | 27.05.2025 | 20:29 |
4,2899 |
2,5296% |
174,21 |
171,21 |
17.062.459 |
| London |
173,20 |
USD | 27.05.2025 | 17:35 |
2,70 |
1,5836% |
173,865 |
171,21 |
2.219 |
| TLX |
152,80 |
EUR | 27.05.2025 | 17:44 |
1,54 |
1,0181% |
152,80 |
152,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
