ADOBE INC. - US00724F1012 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
282,10 CHF var 0,0532% 24.07.2019 17:35 10,00 345,00 281,95 7,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2019 17:35
Market phase -
Open 282,10 CHF
Close 281,95 CHF
Daily Low 282,10 CHF
Daily High 282,10 CHF
Total volume -
Total Money -
Reference 282,10 CHF
Dividend(quarterly)(USD)(2005) 0,0125 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 0,98
 
 
Identifier
Name ADOBE INC.
Symbol ADBE
ISIN US00724F1012
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
212,29
294,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
365,85
 EUR 27.05.2025 17:32
4,15
1,1474%
365,85
362,35
 35
XETRA
365,65
 EUR 27.05.2025 17:35
4,05
1,12%
365,65
361,25
 713
Berlin
365,70
 EUR 27.05.2025 19:37
3,70
1,0221%
365,70
360,95
 0
Düsseldorf
365,50
 EUR 27.05.2025 19:32
4,85
1,3448%
365,50
360,05
 0
Frankfurt Parkett
365,00
 EUR 27.05.2025 18:25
5,90
1,643%
366,05
359,35
 532
Hamburg
365,60
 EUR 27.05.2025 17:25
4,75
1,3163%
365,60
360,05
 0
Hannover
365,50
 EUR 27.05.2025 17:25
4,65
1,2886%
365,50
360,05
 0
Munich
365,65
 EUR 27.05.2025 17:27
6,60
1,8382%
365,65
359,35
 100
Stuttgart
365,25
 EUR 27.05.2025 19:39
6,25
1,7409%
365,35
360,05
 12
Nasdaq
413,80
 USD 27.05.2025 20:27
6,11
1,4987%
414,95
411,60
 1.362.193
London
414,35
 USD 27.05.2025 17:29
5,49
1,3428%
414,35
412,70
 1.615
SIX Swiss Exchange - Zürich
282,10
 CHF 24.07.2019 17:35
0,15
0,0532%
282,10
282,10
 -
TLX
365,60
 EUR 27.05.2025 17:44
4,10
1,1342%
365,60
365,60
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54