INTUIT INC. - US4612021034 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
661,80 EUR
|
3,261% | 28.05.2025 08:08 | 10,00 | 667,20 | 668,70 | 10,00 |
| Detail | |
|---|---|
| Date & time | 28.05.2025 08:08 |
| Market phase | - |
| Open | 661,80 EUR |
| Close | 640,90 EUR |
| Daily Low | 661,80 EUR |
| Daily High | 661,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,04 USD |
| Dividend Yield(2025) | 0,52 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | INTUIT INC. |
| Symbol | ITU |
| ISIN | US4612021034 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,7908 |
540,70 |
640,90 |
| 3 Months |
6,9771 |
485,00 |
640,90 |
| 6 Months |
5,5501 |
485,00 |
643,60 |
| Current Year |
5,0656 |
485,00 |
640,90 |
| 1 Year |
14,9184 |
485,00 |
666,00 |
| 3 Years |
71,3865 |
341,70 |
666,00 |
| 5 Years |
148,1223 |
240,50 |
666,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
667,50 |
EUR | 28.05.2025 | 17:32 |
15,00 |
2,2989% |
667,50 |
661,50 |
0 |
| XETRA |
668,10 |
EUR | 28.05.2025 | 17:35 |
16,20 |
2,485% |
668,10 |
659,10 |
80 |
| Berlin |
661,80 |
EUR | 28.05.2025 | 08:08 |
20,90 |
3,261% |
661,80 |
661,80 |
0 |
| Düsseldorf |
667,30 |
EUR | 28.05.2025 | 19:31 |
11,60 |
1,7691% |
668,00 |
660,70 |
0 |
| Frankfurt Parkett |
666,50 |
EUR | 28.05.2025 | 15:56 |
25,10 |
3,9133% |
666,50 |
657,80 |
0 |
| Hamburg |
666,50 |
EUR | 28.05.2025 | 17:25 |
15,30 |
2,3495% |
666,50 |
661,20 |
0 |
| Hannover |
666,50 |
EUR | 28.05.2025 | 17:25 |
15,30 |
2,3495% |
666,50 |
661,10 |
0 |
| Munich |
666,60 |
EUR | 28.05.2025 | 17:27 |
15,00 |
2,302% |
666,60 |
661,20 |
0 |
| Stuttgart |
667,40 |
EUR | 28.05.2025 | 08:19 |
8,80 |
1,3362% |
667,40 |
661,80 |
4 |
| Nasdaq |
754,45 |
USD | 28.05.2025 | 22:00 |
2,49 |
0,3311% |
758,77 |
751,00 |
2.460.376 |
| London |
754,13 |
USD | 28.05.2025 | 17:10 |
23,73 |
3,2489% |
758,29 |
752,00 |
64 |
| TLX |
667,20 |
EUR | 28.05.2025 | 17:45 |
14,70 |
2,2529% |
667,20 |
667,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
