SIEMENS AG - DE0007236101 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,10 EUR
|
-1,646% | 28.05.2025 17:45 | 50,00 | 215,85 | 221,85 | 50,00 |
| Detail | |
|---|---|
| Date & time | 28.05.2025 17:45 |
| Market phase | NEG |
| Open | 218,10 EUR |
| Close | 221,75 EUR |
| Daily Low | 218,10 EUR |
| Daily High | 218,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4422 |
199,92 |
224,50 |
| 3 Months |
-0,9986 |
170,18 |
248,55 |
| 6 Months |
20,6172 |
170,18 |
248,55 |
| Current Year |
15,752 |
170,18 |
248,55 |
| 1 Year |
22,6521 |
153,00 |
248,55 |
| 3 Years |
78,8291 |
94,02 |
248,55 |
| 5 Years |
119,0639 |
94,02 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
217,45 |
EUR | 28.05.2025 | 17:32 |
-4,30 |
-1,9391% |
221,10 |
217,45 |
3 |
| XETRA |
217,50 |
EUR | 28.05.2025 | 17:37 |
-3,50 |
-1,5837% |
222,30 |
217,50 |
1.037.330 |
| Berlin |
217,50 |
EUR | 28.05.2025 | 17:44 |
-3,55 |
-1,606% |
221,20 |
217,50 |
38 |
| Düsseldorf |
218,10 |
EUR | 28.05.2025 | 19:32 |
-2,65 |
-1,2005% |
221,20 |
218,10 |
40 |
| Frankfurt Parkett |
217,25 |
EUR | 28.05.2025 | 21:56 |
-4,20 |
-1,8966% |
221,75 |
217,25 |
3.867 |
| Hamburg |
218,50 |
EUR | 28.05.2025 | 16:33 |
-3,05 |
-1,3767% |
221,50 |
218,35 |
429 |
| Hannover |
218,50 |
EUR | 28.05.2025 | 15:04 |
-1,35 |
-0,6141% |
220,85 |
218,50 |
10 |
| Munich |
218,20 |
EUR | 28.05.2025 | 17:25 |
-3,35 |
-1,5121% |
220,85 |
218,20 |
580 |
| Stuttgart |
216,00 |
EUR | 28.05.2025 | 21:57 |
-5,25 |
-2,3729% |
221,70 |
216,00 |
8.358 |
| Nasdaq OTC |
244,334 |
USD | 28.05.2025 | 21:17 |
-10,666 |
-4,1827% |
252,962 |
244,334 |
1.185 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
218,10 |
EUR | 28.05.2025 | 17:45 |
-3,65 |
-1,646% |
218,10 |
218,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
