SYMRISE AG - DE000SYM9999 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,30 EUR
|
-1,2189% | 13.06.2025 19:32 | 180,00 | 100,90 | 101,60 | 180,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 19:32 |
| Market phase | - |
| Open | 102,30 EUR |
| Close | 102,55 EUR |
| Daily Low | 101,30 EUR |
| Daily High | 102,45 EUR |
| Total volume | 95 |
| Total Money | 9.732,75 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,6353 |
100,15 |
107,05 |
| 3 Monate |
8,0383 |
88,72 |
107,05 |
| 6 Monate |
-1,0135 |
88,72 |
107,05 |
| Laufendes Jahr |
0,1954 |
88,72 |
107,05 |
| 1 Jahr |
-9,0869 |
88,72 |
124,75 |
| 3 Jahre |
1,4844 |
87,92 |
124,75 |
| 5 Jahre |
6,8452 |
87,92 |
132,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
102,25 |
EUR | 13.06.2025 | 17:32 |
-1,05 |
-1,0165% |
102,70 |
102,10 |
0 |
| XETRA |
101,70 |
EUR | 13.06.2025 | 17:35 |
-1,20 |
-1,1662% |
102,90 |
101,70 |
223.721 |
| Berlin |
102,00 |
EUR | 13.06.2025 | 08:02 |
-1,05 |
-1,0189% |
102,00 |
102,00 |
0 |
| Düsseldorf |
101,30 |
EUR | 13.06.2025 | 19:32 |
-1,25 |
-1,2189% |
102,45 |
101,30 |
95 |
| Frankfurt Parkett |
102,65 |
EUR | 13.06.2025 | 11:11 |
0,35 |
0,3421% |
102,65 |
101,85 |
15 |
| Hamburg |
101,90 |
EUR | 13.06.2025 | 08:16 |
-0,70 |
-0,6823% |
101,90 |
101,90 |
0 |
| Hannover |
101,90 |
EUR | 13.06.2025 | 08:16 |
-0,70 |
-0,6823% |
101,90 |
101,90 |
0 |
| München |
102,90 |
EUR | 13.06.2025 | 08:02 |
-0,75 |
-0,7236% |
102,90 |
102,90 |
0 |
| Stuttgart |
101,20 |
EUR | 13.06.2025 | 20:35 |
-1,45 |
-1,4126% |
102,85 |
101,20 |
65 |
| Nasdaq OTC |
120,55 |
USD | 12.06.2025 | 20:07 |
-3,02 |
-2,444% |
120,55 |
120,55 |
143 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
