SYMRISE AG - DE000SYM9999 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,90 EUR
|
-0,6823% | 13.06.2025 08:16 | 110,00 | 100,75 | 102,00 | 110,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:16 |
| Market phase | - |
| Open | 101,90 EUR |
| Close | 102,60 EUR |
| Daily Low | 101,90 EUR |
| Daily High | 101,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5355 |
100,35 |
106,35 |
| 3 Months |
7,5923 |
89,84 |
106,35 |
| 6 Months |
-1,013 |
89,84 |
106,35 |
| Current Year |
0,7859 |
89,84 |
106,35 |
| 1 Year |
-7,8167 |
89,84 |
124,35 |
| 3 Years |
1,2333 |
88,18 |
124,35 |
| 5 Years |
6,1453 |
88,18 |
131,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,25 |
EUR | 13.06.2025 | 17:32 |
-1,05 |
-1,0165% |
102,70 |
102,10 |
0 |
| XETRA |
101,70 |
EUR | 13.06.2025 | 17:35 |
-1,20 |
-1,1662% |
102,90 |
101,70 |
223.721 |
| Berlin |
102,00 |
EUR | 13.06.2025 | 08:02 |
-1,05 |
-1,0189% |
102,00 |
102,00 |
0 |
| Düsseldorf |
101,30 |
EUR | 13.06.2025 | 19:32 |
-1,25 |
-1,2189% |
102,45 |
101,30 |
95 |
| Frankfurt Parkett |
102,65 |
EUR | 13.06.2025 | 11:11 |
0,35 |
0,3421% |
102,65 |
101,85 |
15 |
| Hamburg |
101,90 |
EUR | 13.06.2025 | 08:16 |
-0,70 |
-0,6823% |
101,90 |
101,90 |
0 |
| Hannover |
101,90 |
EUR | 13.06.2025 | 20:40 |
-0,70 |
-0,6823% |
101,90 |
101,90 |
95 |
| Munich |
102,90 |
EUR | 13.06.2025 | 08:02 |
-0,75 |
-0,7236% |
102,90 |
102,90 |
0 |
| Stuttgart |
101,25 |
EUR | 13.06.2025 | 21:05 |
-1,40 |
-1,3639% |
102,85 |
101,15 |
65 |
| Nasdaq OTC |
120,55 |
USD | 12.06.2025 | 20:07 |
-3,02 |
-2,444% |
120,55 |
120,55 |
143 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
