ANALOG DEVICES INC. - US0326541051 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,82 EUR
|
2,4702% | 27.05.2025 17:25 | 420,00 | 191,54 | 192,00 | 420,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 17:25 |
| Market phase | - |
| Open | 186,56 EUR |
| Close | 186,22 EUR |
| Daily Low | 186,56 EUR |
| Daily High | 190,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2328 |
166,66 |
202,75 |
| 3 Months |
-16,9032 |
142,32 |
223,85 |
| 6 Months |
-11,1334 |
142,32 |
232,75 |
| Current Year |
-10,0821 |
142,32 |
232,75 |
| 1 Year |
-15,1617 |
142,32 |
232,75 |
| 3 Years |
21,237 |
135,86 |
232,75 |
| 5 Years |
81,1479 |
94,72 |
232,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,66 |
EUR | 27.05.2025 | 17:32 |
3,86 |
2,0554% |
191,66 |
188,06 |
0 |
| Berlin |
186,36 |
EUR | 27.05.2025 | 08:08 |
1,66 |
0,8988% |
186,36 |
186,36 |
0 |
| Düsseldorf |
191,16 |
EUR | 27.05.2025 | 19:32 |
5,04 |
2,7079% |
191,16 |
186,20 |
0 |
| Frankfurt Parkett |
186,20 |
EUR | 27.05.2025 | 08:06 |
-0,54 |
-0,2892% |
186,20 |
186,20 |
0 |
| Hamburg |
190,82 |
EUR | 27.05.2025 | 17:25 |
4,60 |
2,4702% |
190,82 |
186,56 |
0 |
| Hannover |
190,82 |
EUR | 27.05.2025 | 17:25 |
4,60 |
2,4702% |
190,82 |
186,56 |
0 |
| Munich |
188,26 |
EUR | 27.05.2025 | 08:01 |
0,00 |
0,00% |
188,26 |
188,26 |
0 |
| Stuttgart |
186,46 |
EUR | 27.05.2025 | 08:02 |
0,14 |
0,0751% |
186,46 |
186,46 |
0 |
| Nasdaq |
217,31 |
USD | 27.05.2025 | 20:29 |
6,84 |
3,2499% |
217,87 |
212,73 |
1.992.683 |
| London |
202,95 |
USD | 08.05.2025 | 16:30 |
12,76 |
6,7091% |
202,95 |
202,95 |
42 |
| TLX |
191,46 |
EUR | 27.05.2025 | 17:44 |
4,04 |
2,1556% |
191,46 |
191,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
