AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
293,47 USD var 0,311% 23.05.2025 15:56 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.05.2025 15:56
Market phase -
Open 293,47 USD
Close 292,56 USD
Daily Low 293,47 USD
Daily High 293,47 USD
Total volume 24
Total Money 293,47 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,05
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
269,53
295,85
3 Months
-
238,79
295,85
6 Months
-
238,79
311,00
Current Year
-
238,79
307,58
1 Year
-
195,8715
311,3859
3 Years
-
164,39
311,3859
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
263,30
 EUR 27.05.2025 17:32
0,45
0,1712%
264,35
261,05
 42
Berlin
261,50
 EUR 27.05.2025 08:08
0,55
0,2108%
261,50
261,50
 0
Düsseldorf
263,90
 EUR 27.05.2025 19:32
1,55
0,5908%
263,90
261,25
 0
Frankfurt Parkett
264,80
 EUR 27.05.2025 12:18
4,40
1,6897%
265,85
261,05
 200
Hamburg
263,10
 EUR 27.05.2025 17:25
1,15
0,439%
263,10
261,80
 0
Hannover
263,10
 EUR 27.05.2025 17:25
1,15
0,439%
263,10
261,80
 0
Munich
262,30
 EUR 27.05.2025 08:01
-0,80
-0,3041%
262,30
262,30
 0
Stuttgart
261,50
 EUR 27.05.2025 08:02
-1,00
-0,381%
261,50
261,50
 0
Nasdaq
301,07
 USD 27.05.2025 20:28
5,72
1,9367%
301,18
294,79
 948.575
London
293,47
 USD 23.05.2025 15:56
0,91
0,311%
293,47
293,47
 24
TLX
263,20
 EUR 27.05.2025 17:44
0,50
0,1903%
263,20
263,20
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54