INTUIT INC. - US4612021034 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
750,33 USD
|
4,1937% | 27.05.2025 20:28 | 400,00 | 750,33 | 750,96 | 300,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 20:28 |
| Market phase | - |
| Open | 724,51 USD |
| Close | 720,13 USD |
| Daily Low | 722,45 USD |
| Daily High | 750,96 USD |
| Total volume | 2.449.619 |
| Total Money | 1.803.352.576,7321 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,04 USD |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | INTUIT INC. |
| Symbol | INTU |
| ISIN | US4612021034 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,817 |
596,67 |
734,18 |
| 3 Months |
27,3507 |
532,645 |
734,18 |
| 6 Months |
12,4992 |
532,645 |
734,18 |
| Current Year |
14,5792 |
532,645 |
734,18 |
| 1 Year |
8,7383 |
532,645 |
734,18 |
| 3 Years |
93,9117 |
352,63 |
734,18 |
| 5 Years |
150,3842 |
271,54 |
734,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
652,50 |
EUR | 27.05.2025 | 17:32 |
7,20 |
1,1158% |
652,50 |
638,90 |
0 |
| XETRA |
651,90 |
EUR | 27.05.2025 | 17:35 |
6,70 |
1,0384% |
652,20 |
637,50 |
200 |
| Berlin |
640,90 |
EUR | 27.05.2025 | 08:08 |
5,30 |
0,8339% |
640,90 |
640,90 |
0 |
| Düsseldorf |
655,70 |
EUR | 27.05.2025 | 19:30 |
12,80 |
1,991% |
655,70 |
640,90 |
0 |
| Frankfurt Parkett |
641,40 |
EUR | 27.05.2025 | 15:58 |
-3,00 |
-0,4655% |
641,40 |
630,90 |
20 |
| Hamburg |
651,20 |
EUR | 27.05.2025 | 17:25 |
9,20 |
1,433% |
651,20 |
641,50 |
23 |
| Hannover |
651,20 |
EUR | 27.05.2025 | 17:25 |
9,20 |
1,433% |
651,20 |
641,50 |
0 |
| Munich |
651,60 |
EUR | 27.05.2025 | 17:27 |
9,60 |
1,4953% |
651,60 |
641,50 |
0 |
| Stuttgart |
640,90 |
EUR | 27.05.2025 | 08:02 |
-2,40 |
-0,3731% |
640,90 |
640,90 |
0 |
| Nasdaq |
750,33 |
USD | 27.05.2025 | 20:28 |
30,20 |
4,1937% |
750,96 |
722,45 |
2.449.619 |
| London |
730,40 |
USD | 27.05.2025 | 16:02 |
1,83 |
0,2512% |
730,40 |
729,50 |
646 |
| TLX |
652,50 |
EUR | 27.05.2025 | 17:44 |
7,50 |
1,1628% |
652,50 |
652,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
