DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,25 USD
|
-1,5883% | 23.05.2025 22:00 | 100,00 | 26,99 | 27,31 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 27,16 USD |
| Close | 27,6898 USD |
| Daily Low | 27,13 USD |
| Daily High | 27,49 USD |
| Total volume | 4.170.329 |
| Total Money | 113.787.647,6951 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,52 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5698 |
24,87 |
29,0654 |
| 3 Months |
34,2365 |
18,89 |
29,0654 |
| 6 Months |
68,2099 |
16,2206 |
29,0654 |
| Current Year |
59,824 |
17,055 |
29,0654 |
| 1 Year |
63,1737 |
13,70 |
29,0654 |
| 3 Years |
155,8685 |
7,245 |
29,0654 |
| 5 Years |
272,2678 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,035 |
EUR | 23.05.2025 | 17:32 |
-0,415 |
-1,6973% |
24,955 |
23,575 |
2.900 |
| XETRA |
24,085 |
EUR | 23.05.2025 | 17:44 |
-1,045 |
-4,1584% |
24,97 |
23,375 |
12.440.158 |
| Berlin |
24,015 |
EUR | 23.05.2025 | 18:12 |
-1,26 |
-4,9852% |
24,895 |
23,645 |
2.321 |
| Düsseldorf |
23,955 |
EUR | 23.05.2025 | 21:56 |
-1,26 |
-4,997% |
24,755 |
23,56 |
1.070 |
| Frankfurt Parkett |
23,965 |
EUR | 23.05.2025 | 21:56 |
-1,31 |
-5,183% |
24,91 |
23,41 |
41.487 |
| Hamburg |
24,03 |
EUR | 23.05.2025 | 21:46 |
-1,245 |
-4,9258% |
24,765 |
23,475 |
3.700 |
| Hannover |
24,09 |
EUR | 23.05.2025 | 19:42 |
-1,195 |
-4,7261% |
24,705 |
24,01 |
670 |
| Munich |
24,05 |
EUR | 23.05.2025 | 21:39 |
-1,13 |
-4,4877% |
24,78 |
23,775 |
790 |
| Stuttgart |
23,99 |
EUR | 23.05.2025 | 21:59 |
-1,28 |
-5,0653% |
24,97 |
23,44 |
113.984 |
| NYSE |
27,25 |
USD | 23.05.2025 | 22:00 |
-0,4398 |
-1,5883% |
27,49 |
27,13 |
4.170.329 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
23,96 |
EUR | 23.05.2025 | 17:44 |
-1,175 |
-4,6748% |
23,96 |
23,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
