ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,00 CHF
|
2,7397% | 17.11.2023 17:36 | 15,00 | 30,00 | 29,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 17.11.2023 17:36 |
| Market phase | - |
| Open | 30,00 CHF |
| Close | 29,20 CHF |
| Daily Low | 30,00 CHF |
| Daily High | 30,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 30,00 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
30,00 |
30,00 |
| 6 Months |
- |
29,00 |
30,00 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
29,00 |
35,00 |
| 3 Years |
- |
29,00 |
35,00 |
| 5 Years |
- |
22,05 |
35,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
101,78 |
EUR | 27.05.2025 | 17:32 |
3,00 |
3,0371% |
101,78 |
99,25 |
1.788 |
| XETRA |
101,64 |
EUR | 27.05.2025 | 17:35 |
2,84 |
2,8745% |
101,74 |
98,80 |
33.041 |
| Berlin |
98,68 |
EUR | 27.05.2025 | 08:02 |
-0,34 |
-0,3434% |
98,68 |
98,68 |
0 |
| Düsseldorf |
101,38 |
EUR | 27.05.2025 | 19:32 |
2,57 |
2,601% |
101,38 |
98,74 |
2 |
| Frankfurt Parkett |
101,48 |
EUR | 27.05.2025 | 20:47 |
2,04 |
2,0515% |
101,74 |
98,94 |
1.234 |
| Hamburg |
101,30 |
EUR | 27.05.2025 | 17:25 |
2,06 |
2,0758% |
101,30 |
98,71 |
1 |
| Hannover |
101,32 |
EUR | 27.05.2025 | 17:25 |
2,57 |
2,6025% |
101,32 |
98,71 |
0 |
| Munich |
100,02 |
EUR | 27.05.2025 | 11:51 |
1,00 |
1,0099% |
100,02 |
98,89 |
100 |
| Stuttgart |
100,60 |
EUR | 27.05.2025 | 21:53 |
1,60 |
1,6162% |
101,72 |
98,90 |
690 |
| Nasdaq |
114,56 |
USD | 27.05.2025 | 22:00 |
4,25 |
3,8528% |
115,395 |
112,27 |
37.165.864 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
101,76 |
EUR | 27.05.2025 | 17:44 |
2,96 |
2,996% |
101,76 |
101,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
