ALLIANZ SE - DE0008404005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,30 CHF
|
0,0236% | 02.04.2024 06:35 | 2,00 | 214,90 | 212,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 02.04.2024 06:35 |
| Market phase | - |
| Open | 212,30 CHF |
| Close | 212,25 CHF |
| Daily Low | 212,30 CHF |
| Daily High | 212,30 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 212,30 CHF |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 6,30 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
212,30 |
212,30 |
| 6 Months |
- |
212,30 |
212,30 |
| Current Year |
- |
212,30 |
212,30 |
| 1 Year |
- |
212,25 |
212,30 |
| 3 Years |
- |
212,25 |
212,30 |
| 5 Years |
-5,4764 |
212,25 |
267,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
348,10 |
EUR | 28.05.2025 | 17:32 |
-5,00 |
-1,416% |
353,70 |
348,10 |
13 |
| XETRA |
348,20 |
EUR | 28.05.2025 | 17:44 |
-4,20 |
-1,1918% |
353,60 |
347,60 |
648.480 |
| Berlin |
348,60 |
EUR | 28.05.2025 | 19:11 |
-3,40 |
-0,9659% |
353,50 |
348,60 |
50 |
| Düsseldorf |
349,30 |
EUR | 28.05.2025 | 20:45 |
-3,10 |
-0,8797% |
353,10 |
347,70 |
6 |
| Frankfurt Parkett |
348,20 |
EUR | 28.05.2025 | 21:53 |
-4,30 |
-1,2199% |
353,10 |
347,80 |
2.636 |
| Hamburg |
348,30 |
EUR | 28.05.2025 | 20:24 |
-3,40 |
-0,9667% |
351,60 |
347,90 |
218 |
| Hannover |
349,70 |
EUR | 28.05.2025 | 13:51 |
-2,80 |
-0,7943% |
351,10 |
349,70 |
10 |
| Munich |
348,10 |
EUR | 28.05.2025 | 17:26 |
-4,70 |
-1,3322% |
353,30 |
348,10 |
45 |
| Stuttgart |
348,00 |
EUR | 28.05.2025 | 21:59 |
-4,00 |
-1,1364% |
353,60 |
347,90 |
14.923 |
| Nasdaq OTC |
393,905 |
USD | 28.05.2025 | 21:17 |
-6,095 |
-1,5238% |
400,00 |
387,81 |
314 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,90 |
EUR | 28.05.2025 | 17:45 |
-5,10 |
-1,4448% |
347,90 |
347,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
