AMGEN INC. - US0311621009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
244,90 EUR
|
1,3449% | 27.05.2025 17:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 27.05.2025 17:07 |
| Market phase | - |
| Open | 239,25 EUR |
| Close | 241,65 EUR |
| Daily Low | 239,25 EUR |
| Daily High | 244,90 EUR |
| Total volume | 310 |
| Total Money | 74.554,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,18 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4674 |
230,10 |
255,35 |
| 3 Months |
-16,2162 |
230,10 |
304,75 |
| 6 Months |
-7,4452 |
230,10 |
304,75 |
| Current Year |
-1,9812 |
230,10 |
304,75 |
| 1 Year |
-12,5357 |
230,10 |
319,00 |
| 3 Years |
3,8592 |
199,20 |
319,00 |
| 5 Years |
22,8061 |
174,00 |
319,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
244,45 |
EUR | 27.05.2025 | 17:32 |
4,90 |
2,0455% |
244,95 |
240,15 |
277 |
| XETRA |
244,75 |
EUR | 27.05.2025 | 17:35 |
5,90 |
2,4702% |
244,75 |
239,00 |
879 |
| Berlin |
238,35 |
EUR | 27.05.2025 | 08:08 |
-1,65 |
-0,6875% |
238,35 |
238,35 |
0 |
| Düsseldorf |
243,80 |
EUR | 27.05.2025 | 19:30 |
3,90 |
1,6257% |
243,80 |
239,30 |
0 |
| Frankfurt Parkett |
244,90 |
EUR | 27.05.2025 | 17:07 |
3,25 |
1,3449% |
244,90 |
239,25 |
310 |
| Hamburg |
244,20 |
EUR | 27.05.2025 | 17:25 |
5,15 |
2,1544% |
244,20 |
239,55 |
30 |
| Hannover |
244,15 |
EUR | 27.05.2025 | 17:25 |
5,10 |
2,1334% |
244,15 |
239,55 |
0 |
| Munich |
241,00 |
EUR | 27.05.2025 | 10:32 |
1,10 |
0,4585% |
241,00 |
239,90 |
5 |
| Stuttgart |
245,95 |
EUR | 27.05.2025 | 21:33 |
5,85 |
2,4365% |
245,95 |
239,60 |
39 |
| Nasdaq |
279,45 |
USD | 27.05.2025 | 22:00 |
7,79 |
2,8676% |
279,63 |
273,115 |
2.916.773 |
| London |
277,25 |
USD | 27.05.2025 | 17:35 |
5,75 |
2,1179% |
277,25 |
277,25 |
72 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
244,35 |
EUR | 27.05.2025 | 17:44 |
4,70 |
1,9612% |
244,35 |
244,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
