SAP SE - DE0007164600 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,55 EUR
|
-2,7402% | 13.06.2025 18:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 18:18 |
| Market phase | - |
| Open | 257,20 EUR |
| Close | 262,75 EUR |
| Daily Low | 254,30 EUR |
| Daily High | 257,50 EUR |
| Total volume | 388 |
| Total Money | 98.907,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7402 |
254,30 |
272,65 |
| 3 Months |
8,7447 |
208,00 |
272,65 |
| 6 Months |
6,0153 |
208,00 |
283,55 |
| Current Year |
8,0321 |
208,00 |
283,55 |
| 1 Year |
41,9092 |
175,04 |
283,55 |
| 3 Years |
195,1265 |
79,97 |
283,55 |
| 5 Years |
122,2174 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,05 |
EUR | 13.06.2025 | 17:32 |
-6,60 |
-2,5225% |
259,20 |
255,05 |
0 |
| XETRA |
254,75 |
EUR | 13.06.2025 | 17:37 |
-6,40 |
-2,4507% |
257,90 |
254,05 |
1.998.459 |
| Berlin |
256,75 |
EUR | 13.06.2025 | 09:23 |
-4,75 |
-1,8164% |
256,75 |
255,90 |
4 |
| Düsseldorf |
256,00 |
EUR | 13.06.2025 | 16:00 |
-5,60 |
-2,1407% |
257,55 |
255,10 |
70 |
| Frankfurt Parkett |
253,55 |
EUR | 13.06.2025 | 21:55 |
-6,80 |
-2,6119% |
257,30 |
252,80 |
1.470 |
| Hamburg |
255,55 |
EUR | 13.06.2025 | 18:18 |
-7,20 |
-2,7402% |
257,50 |
254,30 |
388 |
| Hannover |
255,30 |
EUR | 13.06.2025 | 17:13 |
-6,80 |
-2,5944% |
257,20 |
255,30 |
25 |
| Munich |
255,60 |
EUR | 13.06.2025 | 18:26 |
-5,80 |
-2,2188% |
256,75 |
255,60 |
39 |
| Stuttgart |
253,55 |
EUR | 13.06.2025 | 21:59 |
-6,80 |
-2,6119% |
257,55 |
252,50 |
10.336 |
| Nasdaq OTC |
291,796 |
USD | 13.06.2025 | 21:54 |
-11,482 |
-3,786% |
296,22 |
291,796 |
252.481 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
255,00 |
EUR | 13.06.2025 | 17:44 |
-6,70 |
-2,5602% |
255,00 |
255,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
