BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,52 EUR
|
3,7849% | 28.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 17:32 |
| Market phase | - |
| Open | 76,98 EUR |
| Close | 76,62 EUR |
| Daily Low | 76,68 EUR |
| Daily High | 79,52 EUR |
| Total volume | 391 |
| Total Money | 30.370,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,812 |
73,80 |
84,48 |
| 3 Months |
-5,3559 |
63,66 |
87,72 |
| 6 Months |
15,1129 |
63,66 |
87,72 |
| Current Year |
1,0933 |
63,66 |
87,72 |
| 1 Year |
-15,1153 |
63,66 |
94,14 |
| 3 Years |
-1,6329 |
63,66 |
115,00 |
| 5 Years |
46,9871 |
52,33 |
115,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,52 |
EUR | 28.05.2025 | 17:32 |
2,90 |
3,7849% |
79,52 |
76,68 |
391 |
| XETRA |
79,74 |
EUR | 28.05.2025 | 17:35 |
3,30 |
4,3171% |
79,92 |
76,56 |
1.583.450 |
| Berlin |
77,00 |
EUR | 28.05.2025 | 14:26 |
0,32 |
0,4173% |
77,00 |
76,18 |
20 |
| Düsseldorf |
79,22 |
EUR | 28.05.2025 | 19:31 |
2,94 |
3,8542% |
79,22 |
76,16 |
7 |
| Frankfurt Parkett |
79,50 |
EUR | 28.05.2025 | 21:13 |
2,86 |
3,7317% |
79,80 |
76,26 |
2.885 |
| Hamburg |
79,10 |
EUR | 28.05.2025 | 19:39 |
2,76 |
3,6154% |
79,50 |
76,34 |
1.080 |
| Hannover |
76,34 |
EUR | 28.05.2025 | 08:16 |
-0,66 |
-0,8571% |
76,34 |
76,34 |
0 |
| Munich |
79,50 |
EUR | 28.05.2025 | 17:25 |
2,92 |
3,813% |
79,50 |
76,24 |
146 |
| Stuttgart |
79,28 |
EUR | 28.05.2025 | 21:59 |
2,62 |
3,4177% |
79,82 |
76,18 |
15.287 |
| Nasdaq OTC |
87,88 |
USD | 28.05.2025 | 17:44 |
-1,08 |
-1,214% |
90,05 |
87,88 |
1.575 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
79,52 |
EUR | 28.05.2025 | 17:44 |
2,94 |
3,8391% |
77,00 |
77,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
