COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,67 EUR
|
-3,4206% | 17.06.2025 15:43 | 367,00 | 27,72 | 27,73 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 15:43 |
| Market phase | - |
| Open | 28,44 EUR |
| Close | 28,65 EUR |
| Daily Low | 27,67 EUR |
| Daily High | 28,44 EUR |
| Total volume | 462 |
| Total Money | 13.006,74 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,9732 |
25,31 |
28,70 |
| 3 Months |
20,7332 |
17,67 |
28,70 |
| 6 Months |
85,7977 |
15,175 |
28,70 |
| Current Year |
82,8334 |
15,425 |
28,70 |
| 1 Year |
110,4297 |
12,21 |
28,70 |
| 3 Years |
266,5558 |
5,596 |
28,70 |
| 5 Years |
564,579 |
3,722 |
28,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,78 |
EUR | 17.06.2025 | 15:30 |
-0,80 |
-2,7992% |
28,25 |
27,64 |
5.700 |
| XETRA |
27,74 |
EUR | 17.06.2025 | 16:10 |
-0,91 |
-3,1763% |
28,57 |
27,56 |
2.148.689 |
| Berlin |
27,88 |
EUR | 17.06.2025 | 11:14 |
-0,71 |
-2,4834% |
28,55 |
27,88 |
150 |
| Düsseldorf |
27,70 |
EUR | 17.06.2025 | 12:31 |
-0,91 |
-3,1807% |
28,51 |
27,70 |
141 |
| Frankfurt Parkett |
27,71 |
EUR | 17.06.2025 | 16:06 |
-0,79 |
-2,7719% |
28,55 |
27,59 |
13.216 |
| Hamburg |
27,67 |
EUR | 17.06.2025 | 15:43 |
-0,98 |
-3,4206% |
28,44 |
27,67 |
462 |
| Hannover |
28,44 |
EUR | 17.06.2025 | 08:16 |
-0,21 |
-0,733% |
28,44 |
28,44 |
0 |
| Munich |
27,63 |
EUR | 17.06.2025 | 12:13 |
-0,99 |
-3,4591% |
28,57 |
27,63 |
1 |
| Stuttgart |
27,73 |
EUR | 17.06.2025 | 16:10 |
-0,85 |
-2,9741% |
28,55 |
27,59 |
32.866 |
| Nasdaq OTC |
33,00 |
USD | 16.06.2025 | 16:14 |
2,8698 |
9,5247% |
33,00 |
33,00 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
27,85 |
EUR | 17.06.2025 | 14:33 |
-0,73 |
-2,5542% |
28,32 |
27,17 |
280 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
