FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,33 EUR
|
0,3706% | 27.05.2025 19:10 | 1.750,00 | 43,15 | 43,51 | 1.750,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 19:10 |
| Market phase | - |
| Open | 43,16 EUR |
| Close | 43,17 EUR |
| Daily Low | 43,02 EUR |
| Daily High | 43,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0601 |
39,91 |
43,98 |
| 3 Months |
11,3203 |
34,26 |
43,98 |
| 6 Months |
30,8182 |
32,80 |
43,98 |
| Current Year |
28,5587 |
33,22 |
43,98 |
| 1 Year |
49,1707 |
27,86 |
43,98 |
| 3 Years |
34,0683 |
19,74 |
43,98 |
| 5 Years |
-0,1157 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,32 |
EUR | 27.05.2025 | 17:32 |
0,33 |
0,7676% |
43,32 |
43,14 |
0 |
| XETRA |
43,33 |
EUR | 27.05.2025 | 17:35 |
0,21 |
0,487% |
43,41 |
42,99 |
692.182 |
| Berlin |
43,33 |
EUR | 27.05.2025 | 19:10 |
0,16 |
0,3706% |
43,35 |
43,02 |
0 |
| Düsseldorf |
43,18 |
EUR | 27.05.2025 | 19:31 |
0,10 |
0,2321% |
43,36 |
43,04 |
0 |
| Frankfurt Parkett |
43,54 |
EUR | 27.05.2025 | 18:25 |
0,59 |
1,3737% |
43,54 |
43,04 |
3.862 |
| Hamburg |
43,11 |
EUR | 27.05.2025 | 08:16 |
0,20 |
0,4661% |
43,11 |
43,11 |
0 |
| Hannover |
43,11 |
EUR | 27.05.2025 | 08:16 |
0,57 |
1,3399% |
43,11 |
43,11 |
0 |
| Munich |
43,31 |
EUR | 27.05.2025 | 17:26 |
0,33 |
0,7678% |
43,31 |
43,09 |
0 |
| Stuttgart |
43,26 |
EUR | 27.05.2025 | 20:05 |
0,08 |
0,1853% |
43,41 |
43,01 |
7.200 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,30 |
EUR | 27.05.2025 | 17:44 |
0,30 |
0,6977% |
43,30 |
43,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
