DEUTSCHE BANK AG - DE0005140008 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,64 EUR
|
-0,2025% | 28.05.2025 11:13 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 11:13 |
| Market phase | - |
| Open | 24,685 EUR |
| Close | 24,69 EUR |
| Daily Low | 24,64 EUR |
| Daily High | 24,77 EUR |
| Total volume | 99 |
| Total Money | 2.445,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9532 |
22,475 |
25,495 |
| 3 Months |
19,9126 |
17,04 |
25,495 |
| 6 Months |
58,9826 |
15,45 |
25,495 |
| Current Year |
49,818 |
16,60 |
25,495 |
| 1 Year |
57,4417 |
12,558 |
25,495 |
| 3 Years |
138,0447 |
7,313 |
25,495 |
| 5 Years |
217,7197 |
6,864 |
25,495 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,355 |
EUR | 28.05.2025 | 17:32 |
-0,46 |
-1,8537% |
24,79 |
24,34 |
249 |
| XETRA |
24,31 |
EUR | 28.05.2025 | 17:35 |
-0,49 |
-1,9758% |
24,865 |
24,30 |
4.451.359 |
| Berlin |
24,665 |
EUR | 28.05.2025 | 10:39 |
-0,02 |
-0,081% |
24,75 |
24,665 |
170 |
| Düsseldorf |
24,365 |
EUR | 28.05.2025 | 16:00 |
-0,305 |
-1,2363% |
24,795 |
24,365 |
4.532 |
| Frankfurt Parkett |
24,31 |
EUR | 28.05.2025 | 21:55 |
-0,385 |
-1,559% |
24,805 |
24,245 |
29.352 |
| Hamburg |
24,44 |
EUR | 28.05.2025 | 19:48 |
-0,40 |
-1,6103% |
24,785 |
24,405 |
623 |
| Hannover |
24,64 |
EUR | 28.05.2025 | 11:13 |
-0,05 |
-0,2025% |
24,77 |
24,64 |
99 |
| Munich |
24,57 |
EUR | 28.05.2025 | 13:09 |
-0,185 |
-0,7473% |
24,77 |
24,57 |
4.210 |
| Stuttgart |
24,335 |
EUR | 28.05.2025 | 21:59 |
-0,38 |
-1,5375% |
24,835 |
24,255 |
65.021 |
| NYSE |
27,51 |
USD | 28.05.2025 | 22:00 |
-0,50 |
-1,7851% |
27,64 |
27,39 |
2.691.956 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,34 |
EUR | 28.05.2025 | 17:45 |
-0,485 |
-1,9537% |
24,34 |
24,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
