BAYER AG - DE000BAY0017 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,80 EUR
|
1,3693% | 27.05.2025 19:31 | 800,00 | 24,88 | 25,01 | 800,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 19:31 |
| Market phase | - |
| Open | 24,605 EUR |
| Close | 24,465 EUR |
| Daily Low | 24,605 EUR |
| Daily High | 25,01 EUR |
| Total volume | 70 |
| Total Money | 1.746,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9742 |
22,27 |
26,94 |
| 3 Months |
6,1849 |
18,584 |
26,94 |
| 6 Months |
29,253 |
18,584 |
26,94 |
| Current Year |
26,8142 |
18,584 |
26,94 |
| 1 Year |
-11,0364 |
18,584 |
30,81 |
| 3 Years |
-62,7399 |
18,584 |
67,44 |
| 5 Years |
-60,1417 |
18,584 |
74,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,96 |
EUR | 27.05.2025 | 17:32 |
0,395 |
1,608% |
24,96 |
24,81 |
163 |
| XETRA |
24,93 |
EUR | 27.05.2025 | 17:35 |
0,25 |
1,013% |
25,115 |
24,715 |
2.802.518 |
| Berlin |
24,93 |
EUR | 27.05.2025 | 20:34 |
0,35 |
1,4239% |
25,05 |
24,645 |
25 |
| Düsseldorf |
24,80 |
EUR | 27.05.2025 | 19:31 |
0,335 |
1,3693% |
25,01 |
24,605 |
70 |
| Frankfurt Parkett |
24,895 |
EUR | 27.05.2025 | 19:52 |
0,25 |
1,0144% |
25,10 |
24,435 |
9.058 |
| Hamburg |
24,995 |
EUR | 27.05.2025 | 20:47 |
0,38 |
1,5438% |
24,995 |
24,615 |
1.020 |
| Hannover |
25,025 |
EUR | 27.05.2025 | 11:18 |
0,54 |
2,2054% |
25,025 |
24,615 |
100 |
| Munich |
24,845 |
EUR | 27.05.2025 | 18:35 |
0,365 |
1,491% |
25,05 |
24,625 |
12 |
| Stuttgart |
24,90 |
EUR | 27.05.2025 | 21:05 |
0,335 |
1,3637% |
25,10 |
24,585 |
39.296 |
| Nasdaq OTC |
27,50 |
USD | 23.05.2025 | 21:49 |
0,362 |
1,3339% |
27,563 |
27,50 |
9.928 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
24,965 |
EUR | 27.05.2025 | 17:44 |
0,405 |
1,649% |
24,965 |
24,965 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
