APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
339,25 EUR
|
2,3842% | 28.05.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 19:32 |
| Market phase | - |
| Open | 334,15 EUR |
| Close | 331,35 EUR |
| Daily Low | 333,65 EUR |
| Daily High | 339,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
38,3847 |
235,65 |
339,25 |
| 3 Months |
9,4708 |
177,62 |
339,25 |
| 6 Months |
8,093 |
177,62 |
505,50 |
| Current Year |
7,4937 |
177,62 |
505,50 |
| 1 Year |
338,0811 |
55,55 |
505,50 |
| 3 Years |
904,4412 |
8,619 |
505,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
346,05 |
EUR | 28.05.2025 | 21:40 |
11,55 |
3,4529% |
346,05 |
334,10 |
0 |
| Düsseldorf |
339,25 |
EUR | 28.05.2025 | 19:32 |
7,90 |
2,3842% |
339,25 |
333,65 |
0 |
| Frankfurt Parkett |
345,30 |
EUR | 28.05.2025 | 21:57 |
11,05 |
3,3059% |
347,20 |
332,55 |
689 |
| Munich |
346,75 |
EUR | 28.05.2025 | 21:20 |
27,05 |
8,4611% |
346,75 |
334,60 |
1 |
| Stuttgart |
345,15 |
EUR | 28.05.2025 | 21:38 |
8,85 |
2,6316% |
347,05 |
334,50 |
40 |
| Nasdaq |
390,26 |
USD | 28.05.2025 | 22:00 |
9,35 |
2,4546% |
392,87 |
375,1201 |
6.749.597 |
| London |
366,7299 |
USD | 27.05.2025 | 16:54 |
24,4198 |
7,1338% |
366,7299 |
366,7299 |
394 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
