BASF SE - DE000BASF111 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,67 EUR
|
1,1137% | 27.05.2025 19:31 | 300,00 | 42,67 | 42,84 | 300,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 19:31 |
| Market phase | - |
| Open | 42,24 EUR |
| Close | 42,20 EUR |
| Daily Low | 42,24 EUR |
| Daily High | 42,76 EUR |
| Total volume | 30 |
| Total Money | 1.280,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9505 |
40,83 |
45,86 |
| 3 Months |
-14,5663 |
38,485 |
54,48 |
| 6 Months |
-0,0237 |
38,485 |
54,48 |
| Current Year |
-0,9273 |
38,485 |
54,48 |
| 1 Year |
-12,43 |
38,485 |
54,48 |
| 3 Years |
-16,7653 |
37,93 |
54,93 |
| 5 Years |
-11,586 |
37,93 |
72,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,76 |
EUR | 27.05.2025 | 17:32 |
0,44 |
1,0397% |
42,76 |
42,44 |
200 |
| XETRA |
42,87 |
EUR | 27.05.2025 | 17:40 |
0,51 |
1,204% |
42,90 |
42,29 |
1.965.150 |
| Berlin |
42,79 |
EUR | 27.05.2025 | 19:13 |
0,70 |
1,6631% |
42,79 |
42,24 |
240 |
| Düsseldorf |
42,67 |
EUR | 27.05.2025 | 19:31 |
0,47 |
1,1137% |
42,76 |
42,24 |
30 |
| Frankfurt Parkett |
42,71 |
EUR | 27.05.2025 | 19:15 |
0,39 |
0,9216% |
42,90 |
42,19 |
6.992 |
| Hamburg |
42,71 |
EUR | 27.05.2025 | 20:00 |
0,49 |
1,1606% |
42,90 |
42,24 |
437 |
| Hannover |
42,81 |
EUR | 27.05.2025 | 11:34 |
0,52 |
1,2296% |
42,81 |
42,24 |
50 |
| Munich |
42,79 |
EUR | 27.05.2025 | 17:38 |
0,64 |
1,5184% |
42,79 |
42,24 |
280 |
| Stuttgart |
42,72 |
EUR | 27.05.2025 | 20:20 |
0,48 |
1,1364% |
42,85 |
42,25 |
24.149 |
| Nasdaq OTC |
48,1782 |
USD | 21.05.2025 | 21:43 |
-0,4718 |
-0,9698% |
48,1782 |
47,51 |
1.300 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,75 |
EUR | 27.05.2025 | 17:44 |
0,46 |
1,0877% |
42,75 |
42,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
