ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,36 USD
|
-0,3123% | 28.05.2025 22:00 | 900,00 | 173,33 | 173,37 | 300,00 |
| Detail | |
|---|---|
| Date & time | 28.05.2025 22:00 |
| Market phase | - |
| Open | 173,16 USD |
| Close | 172,90 USD |
| Daily Low | 171,9107 USD |
| Daily High | 175,265 USD |
| Total volume | 34.513.575 |
| Total Money | 5.968.669.175,4649 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3159 |
147,84 |
176,77 |
| 3 Months |
1,2215 |
140,53 |
176,77 |
| 6 Months |
1,8496 |
140,53 |
207,05 |
| Current Year |
-8,9488 |
140,53 |
207,05 |
| 1 Year |
-2,2902 |
140,53 |
207,05 |
| 3 Years |
53,4592 |
83,34 |
207,05 |
| 5 Years |
143,0618 |
67,5825 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,34 |
EUR | 28.05.2025 | 17:32 |
1,62 |
1,0678% |
153,70 |
152,64 |
673 |
| XETRA |
153,44 |
EUR | 28.05.2025 | 17:35 |
1,66 |
1,0937% |
155,08 |
152,36 |
25.432 |
| Berlin |
153,22 |
EUR | 28.05.2025 | 17:47 |
2,58 |
1,7127% |
154,38 |
152,50 |
34 |
| Düsseldorf |
153,20 |
EUR | 28.05.2025 | 19:31 |
0,86 |
0,5645% |
153,20 |
152,46 |
10 |
| Frankfurt Parkett |
152,68 |
EUR | 28.05.2025 | 21:52 |
0,08 |
0,0524% |
155,00 |
152,38 |
3.205 |
| Hamburg |
153,46 |
EUR | 28.05.2025 | 17:25 |
1,46 |
0,9605% |
153,46 |
152,52 |
1.037 |
| Hannover |
153,50 |
EUR | 28.05.2025 | 17:25 |
1,64 |
1,0799% |
153,50 |
152,74 |
0 |
| Munich |
152,56 |
EUR | 28.05.2025 | 21:52 |
2,78 |
1,8561% |
154,00 |
152,56 |
697 |
| Stuttgart |
152,70 |
EUR | 28.05.2025 | 21:52 |
-0,02 |
-0,0131% |
154,38 |
152,56 |
3.341 |
| Nasdaq |
172,36 |
USD | 28.05.2025 | 22:00 |
-0,54 |
-0,3123% |
175,265 |
171,9107 |
34.513.575 |
| London |
173,40 |
USD | 28.05.2025 | 17:35 |
1,35 |
0,7847% |
178,20 |
173,03 |
4.938 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
153,32 |
EUR | 28.05.2025 | 17:45 |
1,30 |
0,8552% |
154,00 |
154,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
