MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,00 CHF
|
-5,6604% | 26.03.2020 17:35 | 100,00 | 65,00 | 70,00 | 390,00 |
| Detail | |
|---|---|
| Date & time | 26.03.2020 17:35 |
| Market phase | - |
| Open | 50,00 CHF |
| Close | 53,00 CHF |
| Daily Low | 50,00 CHF |
| Daily High | 50,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 50,00 CHF |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 12,06 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | DAI |
| ISIN | DE0007100000 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
41,5102 |
57,6992 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,87 |
EUR | 28.05.2025 | 17:32 |
1,36 |
2,6403% |
52,96 |
51,59 |
510 |
| XETRA |
53,00 |
EUR | 28.05.2025 | 17:38 |
1,40 |
2,7132% |
53,12 |
51,50 |
3.367.146 |
| Berlin |
52,82 |
EUR | 28.05.2025 | 21:52 |
1,20 |
2,3247% |
52,97 |
51,46 |
239 |
| Düsseldorf |
52,83 |
EUR | 28.05.2025 | 19:31 |
1,31 |
2,5427% |
52,94 |
51,41 |
155 |
| Frankfurt Parkett |
52,79 |
EUR | 28.05.2025 | 19:00 |
1,32 |
2,5646% |
53,07 |
51,35 |
8.331 |
| Hamburg |
52,84 |
EUR | 28.05.2025 | 21:09 |
1,41 |
2,7416% |
53,02 |
51,58 |
1.774 |
| Hannover |
51,89 |
EUR | 28.05.2025 | 15:06 |
0,22 |
0,4258% |
51,89 |
51,39 |
465 |
| Munich |
52,81 |
EUR | 28.05.2025 | 17:45 |
1,31 |
2,5437% |
53,09 |
51,43 |
310 |
| Stuttgart |
52,71 |
EUR | 28.05.2025 | 21:59 |
1,20 |
2,3296% |
53,10 |
51,43 |
30.243 |
| Nasdaq OTC |
59,50 |
USD | 28.05.2025 | 21:59 |
0,95 |
1,6225% |
59,9542 |
59,055 |
31.781 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
52,96 |
EUR | 28.05.2025 | 17:45 |
1,43 |
2,7751% |
52,96 |
52,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
