BEIERSDORF AG - DE0005200000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,40 EUR
|
-0,1658% | 28.05.2025 21:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 21:06 |
| Market phase | - |
| Open | 122,65 EUR |
| Close | 120,60 EUR |
| Daily Low | 120,40 EUR |
| Daily High | 122,65 EUR |
| Total volume | 158 |
| Total Money | 19.099,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9461 |
118,25 |
127,25 |
| 3 Months |
-9,8465 |
111,50 |
137,80 |
| 6 Months |
-2,9815 |
111,50 |
137,80 |
| Current Year |
-2,8641 |
111,50 |
137,80 |
| 1 Year |
-16,4759 |
111,50 |
146,60 |
| 3 Years |
26,6568 |
89,44 |
147,55 |
| 5 Years |
26,6036 |
79,66 |
147,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,50 |
EUR | 28.05.2025 | 17:32 |
-1,95 |
-1,5925% |
122,35 |
120,50 |
0 |
| XETRA |
120,50 |
EUR | 28.05.2025 | 17:35 |
-1,90 |
-1,5523% |
122,40 |
120,50 |
229.155 |
| Berlin |
122,10 |
EUR | 28.05.2025 | 08:00 |
-0,30 |
-0,2451% |
122,10 |
122,10 |
0 |
| Düsseldorf |
120,15 |
EUR | 28.05.2025 | 19:31 |
-1,95 |
-1,5971% |
122,10 |
120,15 |
0 |
| Frankfurt Parkett |
120,40 |
EUR | 28.05.2025 | 21:06 |
-0,20 |
-0,1658% |
122,65 |
120,40 |
158 |
| Hamburg |
122,15 |
EUR | 28.05.2025 | 08:16 |
0,75 |
0,6178% |
122,15 |
122,15 |
0 |
| Hannover |
122,15 |
EUR | 28.05.2025 | 08:16 |
1,65 |
1,3693% |
122,15 |
122,15 |
0 |
| Munich |
122,40 |
EUR | 28.05.2025 | 09:00 |
1,55 |
1,2826% |
122,40 |
122,40 |
5 |
| Stuttgart |
120,25 |
EUR | 28.05.2025 | 21:59 |
-2,15 |
-1,7565% |
122,40 |
120,10 |
1.725 |
| Nasdaq OTC |
138,455 |
USD | 06.05.2025 | 16:55 |
-4,825 |
-3,3675% |
139,00 |
137,02 |
613 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
120,50 |
EUR | 28.05.2025 | 17:45 |
-1,90 |
-1,5523% |
120,50 |
120,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
